SUP Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0105
+0.00%
$ -- $ 18,633
Mar 22, 4 PM $ 0.0105
+0.00%
$ -- $ 18,946
Mar 22, 3 PM $ 0.0105
+0.00%
$ -- $ 18,946
Mar 22, 2 PM $ 0.0105
+0.00%
$ -- $ 18,946
Mar 22, 1 PM $ 0.0105
-0.57%
$ -- $ 26,603
Mar 22, 12 PM $ 0.0106
+0.00%
$ -- $ 26,754
Mar 22, 11 AM $ 0.0106
-0.38%
$ -- $ 27,725
Mar 22, 10 AM $ 0.0106
+0.00%
$ -- $ 26,288
Mar 22, 9 AM $ 0.0106
+0.00%
$ -- $ 26,366
Mar 22, 8 AM $ 0.0106
-0.47%
$ -- $ 26,366
Mar 22, 7 AM $ 0.0107
+0.00%
$ -- $ 26,510
Mar 22, 6 AM $ 0.0107
+0.00%
$ -- $ 26,510
Mar 22, 5 AM $ 0.0107
-0.47%
$ -- $ 26,598
Mar 22, 4 AM $ 0.0107
+0.00%
$ -- $ 26,723
Mar 22, 3 AM $ 0.0107
-0.65%
$ -- $ 28,058
Mar 22, 2 AM $ 0.0108
+0.00%
$ -- $ 21,515
Mar 22, 1 AM $ 0.0108
+0.00%
$ -- $ 21,499
Mar 22, 12 AM $ 0.0108
-0.73%
$ -- $ 21,499
Mar 21, 11 PM $ 0.0109
-1.09%
$ -- $ 21,410
Mar 21, 10 PM $ 0.011
-0.81%
$ -- $ 19,946
Mar 21, 9 PM $ 0.0111
+1.93%
$ -- $ 16,535
Mar 21, 8 PM $ 0.0109
+0.00%
$ -- $ 9,954
Mar 21, 7 PM $ 0.0109
+0.00%
$ -- $ 9,954
Mar 21, 6 PM $ 0.0109
+0.00%
$ -- $ 9,954
Mar 21, 5 PM $ 0.0109
+0.00%
$ -- $ 10,060
Mar 21, 4 PM $ 0.0109
-0.91%
$ -- $ 10,055
Mar 21, 3 PM $ 0.011
+0.00%
$ -- $ 10,239
Mar 21, 2 PM $ 0.011
+3.68%
$ -- $ 10,239
Mar 21, 1 PM $ 0.0106
+0.00%
$ -- $ 3,591
Mar 21, 12 PM $ 0.0106
-1.49%
$ -- $ 3,591
Mar 21, 11 AM $ 0.0108
+0.00%
$ -- $ 2,676
Mar 21, 10 AM $ 0.0108
-0.28%
$ -- $ 2,676
Mar 21, 9 AM $ 0.0108
+0.00%
$ -- $ 2,602
Mar 21, 8 AM $ 0.0108
-0.74%
$ -- $ 5,029
Mar 21, 7 AM $ 0.0109
+0.00%
$ -- $ 5,164
Mar 21, 6 AM $ 0.0109
+0.37%
$ -- $ 5,164
Mar 21, 5 AM $ 0.0108
+0.00%
$ -- $ 5,270
Mar 21, 4 AM $ 0.0108
-0.82%
$ -- $ 5,270
Mar 21, 3 AM $ 0.0109
+0.00%
$ -- $ 4,173
Mar 21, 2 AM $ 0.0109
+0.00%
$ -- $ 4,172
Mar 21, 1 AM $ 0.0109
+0.00%
$ -- $ 4,189
Mar 21, 12 AM $ 0.0109
+0.27%
$ -- $ 4,189
Mar 20, 11 PM $ 0.0109
+0.00%
$ -- $ 4,182
Mar 20, 10 PM $ 0.0109
+0.00%
$ -- $ 5,797
Mar 20, 9 PM $ 0.0109
+0.09%
$ -- $ 5,797
Mar 20, 8 PM $ 0.0109
+0.00%
$ -- $ 4,904
Mar 20, 7 PM $ 0.0109
+0.00%
$ -- $ 4,904
Mar 20, 6 PM $ 0.0109
-0.09%
$ -- $ 4,904
Mar 20, 5 PM $ 0.0109
+0.00%
$ -- $ 4,802
Mar 20, 4 PM $ 0.0109
+0.37%
$ -- $ 4,483