SUP Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0115
+0.00%
$ -- $ 316,713
7:52 AM $ 0.0115
+0.00%
$ -- $ 316,846
7:51 AM $ 0.0115
+0.00%
$ -- $ 319,489
7:50 AM $ 0.0115
-0.17%
$ -- $ 320,081
7:49 AM $ 0.0116
-0.09%
$ -- $ 320,321
7:48 AM $ 0.0116
-0.17%
$ -- $ 320,635
7:47 AM $ 0.0116
-0.09%
$ -- $ 320,635
7:46 AM $ 0.0116
+0.00%
$ -- $ 320,903
7:45 AM $ 0.0116
+0.00%
$ -- $ 320,903
7:44 AM $ 0.0116
+0.00%
$ -- $ 321,077
7:43 AM $ 0.0116
+0.00%
$ -- $ 321,077
7:42 AM $ 0.0116
+0.00%
$ -- $ 321,077
7:41 AM $ 0.0116
+0.00%
$ -- $ 321,077
7:40 AM $ 0.0116
+0.00%
$ -- $ 321,077
7:39 AM $ 0.0116
+0.00%
$ -- $ 321,077
7:38 AM $ 0.0116
+0.26%
$ -- $ 321,274
7:37 AM $ 0.0116
+0.00%
$ -- $ 320,442
7:36 AM $ 0.0116
+0.00%
$ -- $ 320,442
7:35 AM $ 0.0116
+0.00%
$ -- $ 320,442
7:34 AM $ 0.0116
-0.43%
$ -- $ 321,625
7:33 AM $ 0.0116
+0.00%
$ -- $ 321,625
7:32 AM $ 0.0116
+0.09%
$ -- $ 321,625
7:31 AM $ 0.0116
+0.00%
$ -- $ 321,118
7:30 AM $ 0.0116
+0.00%
$ -- $ 321,172
7:29 AM $ 0.0116
+0.00%
$ -- $ 323,967
7:28 AM $ 0.0116
+0.00%
$ -- $ 324,447
7:27 AM $ 0.0116
+0.00%
$ -- $ 324,447
7:26 AM $ 0.0116
-0.09%
$ -- $ 324,447
7:25 AM $ 0.0116
+0.00%
$ -- $ 324,827
7:24 AM $ 0.0116
-0.60%
$ -- $ 323,624
7:23 AM $ 0.0117
+0.00%
$ -- $ 325,486
7:22 AM $ 0.0117
+0.00%
$ -- $ 325,486
7:21 AM $ 0.0117
+0.00%
$ -- $ 327,250
7:20 AM $ 0.0117
+0.00%
$ -- $ 327,250
7:19 AM $ 0.0117
-0.34%
$ -- $ 327,250
7:18 AM $ 0.0117
+0.00%
$ -- $ 328,168
7:17 AM $ 0.0117
+0.00%
$ -- $ 328,168
7:16 AM $ 0.0117
+0.09%
$ -- $ 328,403
7:15 AM $ 0.0117
+0.00%
$ -- $ 328,123
7:14 AM $ 0.0117
-0.34%
$ -- $ 327,923
7:13 AM $ 0.0118
-0.25%
$ -- $ 329,832
7:12 AM $ 0.0118
+0.00%
$ -- $ 330,145
7:11 AM $ 0.0118
-0.25%
$ -- $ 330,909
7:10 AM $ 0.0118
-0.08%
$ -- $ 331,124
7:09 AM $ 0.0118
-0.08%
$ -- $ 331,473
7:08 AM $ 0.0118
+0.00%
$ -- $ 331,473
7:07 AM $ 0.0118
+0.00%
$ -- $ 331,473
7:06 AM $ 0.0118
+0.00%
$ -- $ 331,473
7:05 AM $ 0.0118
+0.00%
$ -- $ 331,474
7:04 AM $ 0.0118
+0.00%
$ -- $ 331,474