SUP Historical Data

SUP Page 12
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0109
+0.37%
$ -- $ 4,483
Mar 20, 3 PM $ 0.0109
+0.00%
$ -- $ 4,376
Mar 20, 2 PM $ 0.0109
-0.27%
$ -- $ 5,281
Mar 20, 1 PM $ 0.0109
-0.18%
$ -- $ 5,836
Mar 20, 12 PM $ 0.0109
+0.00%
$ -- $ 6,302
Mar 20, 11 AM $ 0.0109
+0.00%
$ -- $ 6,845
Mar 20, 10 AM $ 0.0109
+0.00%
$ -- $ 6,845
Mar 20, 9 AM $ 0.0109
+0.92%
$ -- $ 6,844
Mar 20, 8 AM $ 0.0108
+0.46%
$ -- $ 4,612
Mar 20, 7 AM $ 0.0108
-0.09%
$ -- $ 4,367
Mar 20, 6 AM $ 0.0108
+0.09%
$ -- $ 6,204
Mar 20, 5 AM $ 0.0108
+0.00%
$ -- $ 6,309
Mar 20, 4 AM $ 0.0108
-0.28%
$ -- $ 6,309
Mar 20, 3 AM $ 0.0108
+0.00%
$ -- $ 6,796
Mar 20, 2 AM $ 0.0108
+0.00%
$ -- $ 6,853
Mar 20, 1 AM $ 0.0108
+0.00%
$ -- $ 7,985
Mar 20, 12 AM $ 0.0108
-0.46%
$ -- $ 7,974
Mar 19, 11 PM $ 0.0109
+0.84%
$ -- $ 6,863
Mar 19, 10 PM $ 0.0108
-0.09%
$ -- $ 4,764
Mar 19, 9 PM $ 0.0108
+0.00%
$ -- $ 4,764
Mar 19, 8 PM $ 0.0108
+0.00%
$ -- $ 4,854
Mar 19, 7 PM $ 0.0108
+0.00%
$ -- $ 6,335
Mar 19, 6 PM $ 0.0108
-0.55%
$ -- $ 6,747
Mar 19, 5 PM $ 0.0108
+0.93%
$ -- $ 7,893
Mar 19, 4 PM $ 0.0107
+0.00%
$ -- $ 8,943
Mar 19, 3 PM $ 0.0107
+0.00%
$ -- $ 9,260
Mar 19, 2 PM $ 0.0107
-0.19%
$ -- $ 10,189
Mar 19, 1 PM $ 0.0108
-0.37%
$ -- $ 10,063
Mar 19, 12 PM $ 0.0108
-0.37%
$ -- $ 9,654
Mar 19, 11 AM $ 0.0108
+0.00%
$ -- $ 9,692
Mar 19, 10 AM $ 0.0108
+0.00%
$ -- $ 10,065
Mar 19, 9 AM $ 0.0108
-0.28%
$ -- $ 10,175
Mar 19, 8 AM $ 0.0109
+0.00%
$ -- $ 10,052
Mar 19, 7 AM $ 0.0109
+0.56%
$ -- $ 10,052
Mar 19, 6 AM $ 0.0108
-0.46%
$ -- $ 8,054
Mar 19, 5 AM $ 0.0109
+0.00%
$ -- $ 7,981
Mar 19, 4 AM $ 0.0109
-0.28%
$ -- $ 7,981
Mar 19, 3 AM $ 0.0109
+0.55%
$ -- $ 6,422
Mar 19, 2 AM $ 0.0108
-0.73%
$ -- $ 9,177
Mar 19, 1 AM $ 0.0109
+0.00%
$ -- $ 6,863
Mar 19, 12 AM $ 0.0109
+0.55%
$ -- $ 6,863
Mar 18, 11 PM $ 0.0109
-0.46%
$ -- $ 7,041
Mar 18, 10 PM $ 0.0109
+0.00%
$ -- $ 6,964
Mar 18, 9 PM $ 0.0109
+0.00%
$ -- $ 6,964
Mar 18, 8 PM $ 0.0109
-0.73%
$ -- $ 7,290
Mar 18, 7 PM $ 0.011
-0.45%
$ -- $ 5,835
Mar 18, 6 PM $ 0.011
-0.18%
$ -- $ 5,440
Mar 18, 5 PM $ 0.0111
+0.27%
$ -- $ 4,457
Mar 18, 4 PM $ 0.011
-0.45%
$ -- $ 4,318
Mar 18, 3 PM $ 0.0111
-1.07%
$ -- $ 4,131