SUP Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0117
+0.00%
$ -- $ 291,476
9:59 AM $ 0.0117
+0.00%
$ -- $ 291,476
9:58 AM $ 0.0117
+0.00%
$ -- $ 291,476
9:57 AM $ 0.0117
+0.00%
$ -- $ 291,521
9:56 AM $ 0.0117
+0.00%
$ -- $ 291,521
9:55 AM $ 0.0117
+0.00%
$ -- $ 291,600
9:54 AM $ 0.0117
+0.00%
$ -- $ 291,683
9:53 AM $ 0.0117
+0.00%
$ -- $ 291,733
9:52 AM $ 0.0117
+0.00%
$ -- $ 291,733
9:51 AM $ 0.0117
+0.00%
$ -- $ 291,952
9:50 AM $ 0.0117
+0.00%
$ -- $ 291,952
9:49 AM $ 0.0117
+0.00%
$ -- $ 292,293
9:48 AM $ 0.0117
+0.00%
$ -- $ 292,534
9:47 AM $ 0.0117
+0.00%
$ -- $ 292,534
9:46 AM $ 0.0117
+0.00%
$ -- $ 292,534
9:45 AM $ 0.0117
+0.00%
$ -- $ 292,839
9:44 AM $ 0.0117
+0.00%
$ -- $ 292,839
9:43 AM $ 0.0117
+0.00%
$ -- $ 292,839
9:42 AM $ 0.0117
+0.00%
$ -- $ 292,850
9:41 AM $ 0.0117
+0.00%
$ -- $ 295,160
9:40 AM $ 0.0117
+0.00%
$ -- $ 296,024
9:39 AM $ 0.0117
+0.00%
$ -- $ 296,615
9:38 AM $ 0.0117
+0.00%
$ -- $ 304,364
9:37 AM $ 0.0117
+0.00%
$ -- $ 304,364
9:36 AM $ 0.0117
+0.00%
$ -- $ 304,364
9:35 AM $ 0.0117
+0.00%
$ -- $ 305,607
9:34 AM $ 0.0117
+0.00%
$ -- $ 305,607
9:33 AM $ 0.0117
+0.00%
$ -- $ 305,607
9:32 AM $ 0.0117
+0.00%
$ -- $ 305,624
9:31 AM $ 0.0117
+0.00%
$ -- $ 305,624
9:30 AM $ 0.0117
+0.00%
$ -- $ 305,624
9:29 AM $ 0.0117
+0.00%
$ -- $ 306,386
9:28 AM $ 0.0117
+0.00%
$ -- $ 306,386
9:27 AM $ 0.0117
+0.00%
$ -- $ 306,386
9:26 AM $ 0.0117
+0.00%
$ -- $ 306,386
9:25 AM $ 0.0117
+0.00%
$ -- $ 306,386
9:24 AM $ 0.0117
+0.00%
$ -- $ 306,386
9:23 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:22 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:21 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:20 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:19 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:18 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:17 AM $ 0.0117
+0.00%
$ -- $ 306,835
9:16 AM $ 0.0117
+0.00%
$ -- $ 307,567
9:15 AM $ 0.0117
+0.00%
$ -- $ 307,567
9:14 AM $ 0.0117
-0.17%
$ -- $ 308,094
9:13 AM $ 0.0117
+0.00%
$ -- $ 308,094
9:12 AM $ 0.0117
+0.00%
$ -- $ 308,094
9:11 AM $ 0.0117
+0.00%
$ -- $ 310,438