SUP Historical Data

SUP Page 13
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.011
-0.45%
$ -- $ 4,318
Mar 18, 3 PM $ 0.0111
-1.07%
$ -- $ 4,131
Mar 18, 2 PM $ 0.0112
-0.27%
$ -- $ 4,444
Mar 18, 1 PM $ 0.0112
-0.18%
$ -- $ 4,408
Mar 18, 12 PM $ 0.0112
-0.62%
$ -- $ 4,412
Mar 18, 11 AM $ 0.0113
-0.79%
$ -- $ 4,755
Mar 18, 10 AM $ 0.0114
-0.35%
$ -- $ 4,425
Mar 18, 9 AM $ 0.0114
+0.00%
$ -- $ 4,325
Mar 18, 8 AM $ 0.0114
+0.09%
$ -- $ 4,325
Mar 18, 7 AM $ 0.0114
+0.00%
$ -- $ 4,442
Mar 18, 6 AM $ 0.0114
+0.00%
$ -- $ 7,713
Mar 18, 5 AM $ 0.0114
+0.00%
$ -- $ 7,736
Mar 18, 4 AM $ 0.0114
+0.00%
$ -- $ 7,736
Mar 18, 3 AM $ 0.0114
-0.52%
$ -- $ 9,414
Mar 18, 2 AM $ 0.0115
+0.09%
$ -- $ 16,938
Mar 18, 1 AM $ 0.0115
+0.00%
$ -- $ 17,374
Mar 18, 12 AM $ 0.0115
+0.00%
$ -- $ 17,493
Mar 17, 11 PM $ 0.0115
+0.00%
$ -- $ 19,463
Mar 17, 10 PM $ 0.0115
+0.00%
$ -- $ 19,694
Mar 17, 9 PM $ 0.0115
-0.26%
$ -- $ 19,737
Mar 17, 8 PM $ 0.0115
+0.00%
$ -- $ 19,723
Mar 17, 7 PM $ 0.0115
+0.00%
$ -- $ 19,723
Mar 17, 6 PM $ 0.0115
-0.17%
$ -- $ 19,723
Mar 17, 5 PM $ 0.0115
+0.00%
$ -- $ 20,749
Mar 17, 4 PM $ 0.0115
+0.26%
$ -- $ 20,749
Mar 17, 3 PM $ 0.0115
-0.95%
$ -- $ 16,082
Mar 17, 2 PM $ 0.0116
-0.17%
$ -- $ 15,389
Mar 17, 1 PM $ 0.0116
+0.00%
$ -- $ 15,952
Mar 17, 12 PM $ 0.0116
+0.17%
$ -- $ 17,149
Mar 17, 11 AM $ 0.0116
+0.00%
$ -- $ 17,596
Mar 17, 10 AM $ 0.0116
+0.09%
$ -- $ 16,449
Mar 17, 9 AM $ 0.0116
+0.00%
$ -- $ 16,436
Mar 17, 8 AM $ 0.0116
-1.02%
$ -- $ 18,362
Mar 17, 7 AM $ 0.0117
-0.68%
$ -- $ 19,172
Mar 17, 6 AM $ 0.0118
-0.08%
$ -- $ 16,287
Mar 17, 5 AM $ 0.0118
+0.00%
$ -- $ 20,448
Mar 17, 4 AM $ 0.0118
+0.60%
$ -- $ 20,448
Mar 17, 3 AM $ 0.0117
+0.17%
$ -- $ 19,541
Mar 17, 2 AM $ 0.0117
+0.00%
$ -- $ 12,353
Mar 17, 1 AM $ 0.0117
+0.00%
$ -- $ 11,765
Mar 17, 12 AM $ 0.0117
+1.12%
$ -- $ 9,377
Mar 16, 11 PM $ 0.0116
-0.52%
$ -- $ 8,084
Mar 16, 10 PM $ 0.0117
+0.09%
$ -- $ 8,251
Mar 16, 9 PM $ 0.0116
-0.09%
$ -- $ 9,080
Mar 16, 8 PM $ 0.0117
+0.00%
$ -- $ 8,713
Mar 16, 7 PM $ 0.0117
+0.00%
$ -- $ 8,714
Mar 16, 6 PM $ 0.0117
+0.95%
$ -- $ 8,717
Mar 16, 5 PM $ 0.0115
+0.00%
$ -- $ 10,648
Mar 16, 4 PM $ 0.0115
+0.00%
$ -- $ 19,990
Mar 16, 3 PM $ 0.0115
+0.00%
$ -- $ 23,737