SUP Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0117
+0.00%
$ -- $ 237,293
10:54 AM $ 0.0117
+0.00%
$ -- $ 237,293
10:53 AM $ 0.0117
+0.00%
$ -- $ 237,390
10:52 AM $ 0.0117
+0.00%
$ -- $ 238,383
10:51 AM $ 0.0117
+0.00%
$ -- $ 238,603
10:50 AM $ 0.0117
+0.00%
$ -- $ 239,044
10:49 AM $ 0.0117
+0.00%
$ -- $ 241,218
10:48 AM $ 0.0117
+0.00%
$ -- $ 241,224
10:47 AM $ 0.0117
+0.00%
$ -- $ 241,224
10:46 AM $ 0.0117
+0.00%
$ -- $ 241,268
10:45 AM $ 0.0117
+0.00%
$ -- $ 244,183
10:44 AM $ 0.0117
-0.09%
$ -- $ 244,392
10:43 AM $ 0.0117
+0.00%
$ -- $ 244,410
10:42 AM $ 0.0117
+0.00%
$ -- $ 244,410
10:41 AM $ 0.0117
+0.00%
$ -- $ 244,410
10:40 AM $ 0.0117
+0.00%
$ -- $ 244,410
10:39 AM $ 0.0117
+0.00%
$ -- $ 244,410
10:38 AM $ 0.0117
+0.00%
$ -- $ 245,026
10:37 AM $ 0.0117
+0.00%
$ -- $ 245,462
10:36 AM $ 0.0117
+0.00%
$ -- $ 247,947
10:35 AM $ 0.0117
+0.00%
$ -- $ 247,947
10:34 AM $ 0.0117
+0.00%
$ -- $ 248,136
10:33 AM $ 0.0117
+0.00%
$ -- $ 248,457
10:32 AM $ 0.0117
+0.00%
$ -- $ 248,457
10:31 AM $ 0.0117
+0.00%
$ -- $ 250,332
10:30 AM $ 0.0117
+0.00%
$ -- $ 250,870
10:29 AM $ 0.0117
+0.00%
$ -- $ 251,713
10:28 AM $ 0.0117
+0.00%
$ -- $ 251,922
10:27 AM $ 0.0117
+0.00%
$ -- $ 254,499
10:26 AM $ 0.0117
+0.00%
$ -- $ 258,560
10:25 AM $ 0.0117
+0.00%
$ -- $ 258,752
10:24 AM $ 0.0117
+0.00%
$ -- $ 258,752
10:23 AM $ 0.0117
+0.00%
$ -- $ 259,979
10:22 AM $ 0.0117
+0.00%
$ -- $ 263,728
10:21 AM $ 0.0117
+0.00%
$ -- $ 263,728
10:20 AM $ 0.0117
+0.00%
$ -- $ 263,920
10:19 AM $ 0.0117
+0.00%
$ -- $ 267,539
10:18 AM $ 0.0117
+0.00%
$ -- $ 275,877
10:17 AM $ 0.0117
+0.00%
$ -- $ 281,132
10:16 AM $ 0.0117
+0.00%
$ -- $ 281,142
10:15 AM $ 0.0117
+0.00%
$ -- $ 281,535
10:14 AM $ 0.0117
+0.00%
$ -- $ 281,783
10:13 AM $ 0.0117
+0.00%
$ -- $ 282,131
10:12 AM $ 0.0117
+0.00%
$ -- $ 282,943
10:11 AM $ 0.0117
+0.00%
$ -- $ 283,507
10:10 AM $ 0.0117
+0.00%
$ -- $ 287,412
10:09 AM $ 0.0117
+0.00%
$ -- $ 288,846
10:08 AM $ 0.0117
+0.00%
$ -- $ 288,846
10:07 AM $ 0.0117
+0.00%
$ -- $ 289,254
10:06 AM $ 0.0117
+0.00%
$ -- $ 289,844