SUP Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0115
+0.00%
$ -- $ 19,990
Mar 16, 3 PM $ 0.0115
+0.00%
$ -- $ 23,737
Mar 16, 2 PM $ 0.0115
-0.77%
$ -- $ 30,968
Mar 16, 1 PM $ 0.0116
+0.35%
$ -- $ 31,127
Mar 16, 12 PM $ 0.0116
+1.05%
$ -- $ 30,240
Mar 16, 11 AM $ 0.0115
+0.00%
$ -- $ 29,934
Mar 16, 10 AM $ 0.0115
-0.26%
$ -- $ 30,647
Mar 16, 9 AM $ 0.0115
+0.26%
$ -- $ 32,874
Mar 16, 8 AM $ 0.0115
+0.09%
$ -- $ 35,051
Mar 16, 7 AM $ 0.0115
-0.17%
$ -- $ 32,042
Mar 16, 6 AM $ 0.0115
+0.61%
$ -- $ 32,097
Mar 16, 5 AM $ 0.0114
+0.00%
$ -- $ 30,356
Mar 16, 4 AM $ 0.0114
+0.62%
$ -- $ 37,428
Mar 16, 3 AM $ 0.0113
+1.25%
$ -- $ 36,709
Mar 16, 2 AM $ 0.0112
+0.00%
$ -- $ 28,297
Mar 16, 1 AM $ 0.0112
+0.00%
$ -- $ 28,403
Mar 16, 12 AM $ 0.0112
-0.88%
$ -- $ 28,438
Mar 15, 11 PM $ 0.0113
+0.27%
$ -- $ 27,679
Mar 15, 10 PM $ 0.0113
+0.63%
$ -- $ 28,365
Mar 15, 9 PM $ 0.0112
+0.09%
$ -- $ 27,344
Mar 15, 8 PM $ 0.0112
+0.09%
$ -- $ 27,322
Mar 15, 7 PM $ 0.0112
-0.09%
$ -- $ 27,400
Mar 15, 6 PM $ 0.0112
-1.50%
$ -- $ 27,422
Mar 15, 5 PM $ 0.0114
-2.74%
$ -- $ 26,159
Mar 15, 4 PM $ 0.0117
+1.74%
$ -- $ 23,234
Mar 15, 3 PM $ 0.0115
+2.04%
$ -- $ 20,089
Mar 15, 2 PM $ 0.0112
+0.00%
$ -- $ 12,828
Mar 15, 1 PM $ 0.0112
-0.35%
$ -- $ 12,757
Mar 15, 12 PM $ 0.0113
+0.18%
$ -- $ 15,053
Mar 15, 11 AM $ 0.0113
-0.53%
$ -- $ 14,911
Mar 15, 10 AM $ 0.0113
+1.98%
$ -- $ 14,294
Mar 15, 9 AM $ 0.0111
+0.00%
$ -- $ 12,164
Mar 15, 8 AM $ 0.0111
+0.00%
$ -- $ 12,164
Mar 15, 7 AM $ 0.0111
+0.00%
$ -- $ 12,164
Mar 15, 6 AM $ 0.0111
+0.54%
$ -- $ 12,164
Mar 15, 5 AM $ 0.0111
+0.00%
$ -- $ 11,891
Mar 15, 4 AM $ 0.0111
-0.18%
$ -- $ 11,891
Mar 15, 3 AM $ 0.0111
+0.00%
$ -- $ 13,870
Mar 15, 2 AM $ 0.0111
+0.27%
$ -- $ 13,870
Mar 15, 1 AM $ 0.011
-0.09%
$ -- $ 13,729
Mar 15, 12 AM $ 0.0111
+0.36%
$ -- $ 15,254
Mar 14, 11 PM $ 0.011
-0.90%
$ -- $ 15,300
Mar 14, 10 PM $ 0.0111
-0.09%
$ -- $ 14,350
Mar 14, 9 PM $ 0.0111
+0.36%
$ -- $ 14,463
Mar 14, 8 PM $ 0.0111
-1.77%
$ -- $ 14,507
Mar 14, 7 PM $ 0.0113
+0.00%
$ -- $ 14,665
Mar 14, 6 PM $ 0.0113
+0.53%
$ -- $ 14,709
Mar 14, 5 PM $ 0.0112
+3.89%
$ -- $ 13,952
Mar 14, 4 PM $ 0.0108
+0.19%
$ -- $ 7,187
Mar 14, 3 PM $ 0.0108
-1.73%
$ -- $ 8,176