SUP Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0108
-1.73%
$ -- $ 8,176
Mar 14, 2 PM $ 0.011
-0.18%
$ -- $ 11,257
Mar 14, 1 PM $ 0.011
-0.36%
$ -- $ 18,568
Mar 14, 12 PM $ 0.011
+0.00%
$ -- $ 17,290
Mar 14, 11 AM $ 0.011
-0.54%
$ -- $ 17,290
Mar 14, 10 AM $ 0.0111
+0.45%
$ -- $ 17,486
Mar 14, 9 AM $ 0.011
-0.18%
$ -- $ 17,369
Mar 14, 8 AM $ 0.0111
-0.09%
$ -- $ 17,678
Mar 14, 7 AM $ 0.0111
+0.00%
$ -- $ 17,992
Mar 14, 6 AM $ 0.0111
-0.18%
$ -- $ 17,992
Mar 14, 5 AM $ 0.0111
-0.09%
$ -- $ 19,769
Mar 14, 4 AM $ 0.0111
-1.25%
$ -- $ 19,787
Mar 14, 3 AM $ 0.0112
+0.00%
$ -- $ 18,038
Mar 14, 2 AM $ 0.0112
+0.00%
$ -- $ 18,247
Mar 14, 1 AM $ 0.0112
-0.79%
$ -- $ 18,862
Mar 14, 12 AM $ 0.0113
-0.18%
$ -- $ 18,388
Mar 13, 11 PM $ 0.0114
+0.09%
$ -- $ 18,744
Mar 13, 10 PM $ 0.0113
-0.44%
$ -- $ 18,727
Mar 13, 9 PM $ 0.0114
-0.18%
$ -- $ 18,778
Mar 13, 8 PM $ 0.0114
+0.00%
$ -- $ 18,766
Mar 13, 7 PM $ 0.0114
-0.09%
$ -- $ 18,766
Mar 13, 6 PM $ 0.0114
+0.18%
$ -- $ 18,737
Mar 13, 5 PM $ 0.0114
-0.26%
$ -- $ 18,710
Mar 13, 4 PM $ 0.0114
-0.61%
$ -- $ 18,536
Mar 13, 3 PM $ 0.0115
-1.96%
$ -- $ 17,588
Mar 13, 2 PM $ 0.0117
+2.00%
$ -- $ 13,405
Mar 13, 1 PM $ 0.0115
+0.88%
$ -- $ 8,563
Mar 13, 12 PM $ 0.0114
+0.00%
$ -- $ 11,059
Mar 13, 11 AM $ 0.0114
+0.00%
$ -- $ 11,995
Mar 13, 10 AM $ 0.0114
+0.35%
$ -- $ 11,991
Mar 13, 9 AM $ 0.0114
+0.09%
$ -- $ 12,909
Mar 13, 8 AM $ 0.0114
-0.26%
$ -- $ 12,922
Mar 13, 7 AM $ 0.0114
+0.00%
$ -- $ 14,054
Mar 13, 6 AM $ 0.0114
+0.09%
$ -- $ 14,054
Mar 13, 5 AM $ 0.0114
+0.00%
$ -- $ 13,101
Mar 13, 4 AM $ 0.0114
+0.18%
$ -- $ 13,101
Mar 13, 3 AM $ 0.0114
-0.18%
$ -- $ 13,383
Mar 13, 2 AM $ 0.0114
-0.44%
$ -- $ 13,195
Mar 13, 1 AM $ 0.0114
+0.88%
$ -- $ 14,099
Mar 13, 12 AM $ 0.0113
+0.71%
$ -- $ 13,512
Mar 12, 11 PM $ 0.0112
+0.00%
$ -- $ 12,726
Mar 12, 10 PM $ 0.0112
-0.27%
$ -- $ 12,843
Mar 12, 9 PM $ 0.0113
+0.18%
$ -- $ 12,921
Mar 12, 8 PM $ 0.0112
+0.00%
$ -- $ 12,996
Mar 12, 7 PM $ 0.0112
+0.00%
$ -- $ 13,100
Mar 12, 6 PM $ 0.0112
+0.09%
$ -- $ 13,100
Mar 12, 5 PM $ 0.0112
+0.00%
$ -- $ 12,993
Mar 12, 4 PM $ 0.0112
+0.36%
$ -- $ 10,728
Mar 12, 3 PM $ 0.0112
+0.00%
$ -- $ 13,676
Mar 12, 2 PM $ 0.0112
-2.10%
$ -- $ 12,663