SUP Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0115
+0.00%
$ -- $ 206,713
12:25 PM $ 0.0115
+0.00%
$ -- $ 206,713
12:24 PM $ 0.0115
+0.00%
$ -- $ 206,713
12:23 PM $ 0.0115
+0.00%
$ -- $ 207,020
12:22 PM $ 0.0115
-1.12%
$ -- $ 205,564
12:21 PM $ 0.0116
+0.00%
$ -- $ 207,878
12:20 PM $ 0.0116
+0.00%
$ -- $ 207,878
12:19 PM $ 0.0116
+0.00%
$ -- $ 207,915
12:18 PM $ 0.0116
+0.00%
$ -- $ 207,915
12:17 PM $ 0.0116
+0.00%
$ -- $ 207,915
12:16 PM $ 0.0116
+0.00%
$ -- $ 207,915
12:15 PM $ 0.0116
+0.00%
$ -- $ 208,046
12:14 PM $ 0.0116
-0.17%
$ -- $ 210,879
12:13 PM $ 0.0117
+0.00%
$ -- $ 211,746
12:12 PM $ 0.0117
+0.00%
$ -- $ 212,246
12:11 PM $ 0.0117
+0.00%
$ -- $ 212,246
12:10 PM $ 0.0117
+0.00%
$ -- $ 212,246
12:09 PM $ 0.0117
+0.26%
$ -- $ 212,349
12:08 PM $ 0.0116
+0.00%
$ -- $ 211,754
12:07 PM $ 0.0116
+0.00%
$ -- $ 211,754
12:06 PM $ 0.0116
+0.00%
$ -- $ 211,883
12:05 PM $ 0.0116
+0.00%
$ -- $ 211,883
12:04 PM $ 0.0116
+0.00%
$ -- $ 211,883
12:03 PM $ 0.0116
+0.00%
$ -- $ 211,883
12:02 PM $ 0.0116
+0.00%
$ -- $ 211,883
12:01 PM $ 0.0116
+0.00%
$ -- $ 211,883
12:00 PM $ 0.0116
-0.34%
$ -- $ 211,883
11:59 AM $ 0.0117
+0.00%
$ -- $ 212,485
11:58 AM $ 0.0117
+0.00%
$ -- $ 212,485
11:57 AM $ 0.0117
+0.00%
$ -- $ 212,501
11:56 AM $ 0.0117
+0.00%
$ -- $ 212,501
11:55 AM $ 0.0117
+0.00%
$ -- $ 213,193
11:54 AM $ 0.0117
+0.00%
$ -- $ 213,193
11:53 AM $ 0.0117
+0.00%
$ -- $ 213,193
11:52 AM $ 0.0117
+0.00%
$ -- $ 213,242
11:51 AM $ 0.0117
+0.00%
$ -- $ 213,242
11:50 AM $ 0.0117
+0.00%
$ -- $ 213,242
11:49 AM $ 0.0117
+0.00%
$ -- $ 213,486
11:48 AM $ 0.0117
+0.00%
$ -- $ 213,482
11:47 AM $ 0.0117
+0.00%
$ -- $ 215,112
11:46 AM $ 0.0117
-0.17%
$ -- $ 215,479
11:45 AM $ 0.0117
+0.00%
$ -- $ 215,479
11:44 AM $ 0.0117
+0.00%
$ -- $ 215,479
11:43 AM $ 0.0117
+0.00%
$ -- $ 215,694
11:42 AM $ 0.0117
+0.00%
$ -- $ 215,694
11:41 AM $ 0.0117
+0.00%
$ -- $ 215,694
11:40 AM $ 0.0117
+0.00%
$ -- $ 215,694
11:39 AM $ 0.0117
+0.00%
$ -- $ 215,694
11:38 AM $ 0.0117
+0.00%
$ -- $ 215,801
11:37 AM $ 0.0117
+0.00%
$ -- $ 216,851