SUP Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0112
+0.00%
$ -- $ 13,676
Mar 12, 2 PM $ 0.0112
-2.10%
$ -- $ 12,663
Mar 12, 1 PM $ 0.0114
+1.96%
$ -- $ 10,023
Mar 12, 12 PM $ 0.0112
+0.63%
$ -- $ 6,389
Mar 12, 11 AM $ 0.0111
+0.00%
$ -- $ 6,535
Mar 12, 10 AM $ 0.0111
+0.27%
$ -- $ 6,848
Mar 12, 9 AM $ 0.0111
+0.82%
$ -- $ 6,726
Mar 12, 8 AM $ 0.011
+0.18%
$ -- $ 6,678
Mar 12, 7 AM $ 0.011
+0.18%
$ -- $ 5,540
Mar 12, 6 AM $ 0.011
-0.09%
$ -- $ 5,740
Mar 12, 5 AM $ 0.011
+0.09%
$ -- $ 6,792
Mar 12, 4 AM $ 0.011
+0.37%
$ -- $ 6,812
Mar 12, 3 AM $ 0.0109
+0.00%
$ -- $ 5,759
Mar 12, 2 AM $ 0.0109
-0.64%
$ -- $ 5,759
Mar 12, 1 AM $ 0.011
-0.45%
$ -- $ 4,990
Mar 12, 12 AM $ 0.0111
+0.18%
$ -- $ 4,739
Mar 11, 11 PM $ 0.0111
-0.45%
$ -- $ 6,562
Mar 11, 10 PM $ 0.0111
+0.00%
$ -- $ 7,676
Mar 11, 9 PM $ 0.0111
-0.18%
$ -- $ 7,673
Mar 11, 8 PM $ 0.0111
-0.09%
$ -- $ 7,583
Mar 11, 7 PM $ 0.0111
+0.00%
$ -- $ 6,887
Mar 11, 6 PM $ 0.0111
+0.09%
$ -- $ 7,175
Mar 11, 5 PM $ 0.0111
+0.63%
$ -- $ 6,827
Mar 11, 4 PM $ 0.0111
-0.09%
$ -- $ 6,888
Mar 11, 3 PM $ 0.0111
-0.81%
$ -- $ 6,471
Mar 11, 2 PM $ 0.0111
+0.63%
$ -- $ 6,586
Mar 11, 1 PM $ 0.0111
+0.09%
$ -- $ 9,505
Mar 11, 12 PM $ 0.0111
+0.00%
$ -- $ 8,251
Mar 11, 11 AM $ 0.0111
-0.27%
$ -- $ 8,251
Mar 11, 10 AM $ 0.0111
+0.00%
$ -- $ 8,282
Mar 11, 9 AM $ 0.0111
+0.00%
$ -- $ 8,166
Mar 11, 8 AM $ 0.0111
+0.18%
$ -- $ 8,202
Mar 11, 7 AM $ 0.0111
-0.45%
$ -- $ 8,518
Mar 11, 6 AM $ 0.0111
+0.00%
$ -- $ 8,455
Mar 11, 5 AM $ 0.0111
+0.00%
$ -- $ 8,455
Mar 11, 4 AM $ 0.0111
+0.00%
$ -- $ 7,621
Mar 11, 3 AM $ 0.0111
+0.09%
$ -- $ 7,778
Mar 11, 2 AM $ 0.0111
-0.36%
$ -- $ 8,470
Mar 11, 1 AM $ 0.0112
-0.18%
$ -- $ 9,761
Mar 11, 12 AM $ 0.0112
+0.00%
$ -- $ 9,622
Mar 10, 11 PM $ 0.0112
+0.09%
$ -- $ 8,818
Mar 10, 10 PM $ 0.0112
-0.36%
$ -- $ 9,335
Mar 10, 9 PM $ 0.0112
+0.00%
$ -- $ 9,705
Mar 10, 8 PM $ 0.0112
+0.00%
$ -- $ 9,725
Mar 10, 7 PM $ 0.0112
-0.44%
$ -- $ 10,049
Mar 10, 6 PM $ 0.0113
+0.27%
$ -- $ 10,407
Mar 10, 5 PM $ 0.0112
-0.80%
$ -- $ 10,380
Mar 10, 4 PM $ 0.0113
+0.09%
$ -- $ 10,080
Mar 10, 3 PM $ 0.0113
-0.09%
$ -- $ 8,767
Mar 10, 2 PM $ 0.0113
+0.44%
$ -- $ 11,063