SUP Historical Data

SUP Page 17
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0113
+0.44%
$ -- $ 11,063
Mar 10, 1 PM $ 0.0113
-0.62%
$ -- $ 8,638
Mar 10, 12 PM $ 0.0113
+0.00%
$ -- $ 13,285
Mar 10, 11 AM $ 0.0113
+0.35%
$ -- $ 13,799
Mar 10, 10 AM $ 0.0113
+0.00%
$ -- $ 14,288
Mar 10, 9 AM $ 0.0113
-0.18%
$ -- $ 14,292
Mar 10, 8 AM $ 0.0113
+0.27%
$ -- $ 15,211
Mar 10, 7 AM $ 0.0113
+0.00%
$ -- $ 15,624
Mar 10, 6 AM $ 0.0113
+0.00%
$ -- $ 15,814
Mar 10, 5 AM $ 0.0113
+0.18%
$ -- $ 16,035
Mar 10, 4 AM $ 0.0113
-0.27%
$ -- $ 16,317
Mar 10, 3 AM $ 0.0113
-0.44%
$ -- $ 16,359
Mar 10, 2 AM $ 0.0114
+1.43%
$ -- $ 16,201
Mar 10, 1 AM $ 0.0112
+0.00%
$ -- $ 15,697
Mar 10, 12 AM $ 0.0112
-0.27%
$ -- $ 14,987
Mar 9, 11 PM $ 0.0112
-0.97%
$ -- $ 14,138
Mar 9, 10 PM $ 0.0113
-0.44%
$ -- $ 14,241
Mar 9, 9 PM $ 0.0114
-0.09%
$ -- $ 14,955
Mar 9, 8 PM $ 0.0114
+0.26%
$ -- $ 17,618
Mar 9, 7 PM $ 0.0114
+0.71%
$ -- $ 16,681
Mar 9, 6 PM $ 0.0113
-0.18%
$ -- $ 17,184
Mar 9, 5 PM $ 0.0113
-0.44%
$ -- $ 17,215
Mar 9, 4 PM $ 0.0114
-1.30%
$ -- $ 17,174
Mar 9, 3 PM $ 0.0115
+0.00%
$ -- $ 16,697
Mar 9, 2 PM $ 0.0115
+0.17%
$ -- $ 13,886
Mar 9, 1 PM $ 0.0115
-0.17%
$ -- $ 13,879
Mar 9, 12 PM $ 0.0115
+0.09%
$ -- $ 13,371
Mar 9, 11 AM $ 0.0115
-1.88%
$ -- $ 15,061
Mar 9, 10 AM $ 0.0117
+0.09%
$ -- $ 9,859
Mar 9, 9 AM $ 0.0117
-0.17%
$ -- $ 10,077
Mar 9, 8 AM $ 0.0117
+0.34%
$ -- $ 9,390
Mar 9, 7 AM $ 0.0117
-0.43%
$ -- $ 9,061
Mar 9, 6 AM $ 0.0117
-0.42%
$ -- $ 10,368
Mar 9, 5 AM $ 0.0118
+0.60%
$ -- $ 10,852
Mar 9, 4 AM $ 0.0117
-0.51%
$ -- $ 10,480
Mar 9, 3 AM $ 0.0118
+0.94%
$ -- $ 10,613
Mar 9, 2 AM $ 0.0117
+0.09%
$ -- $ 10,316
Mar 9, 1 AM $ 0.0117
-0.26%
$ -- $ 10,530
Mar 9, 12 AM $ 0.0117
+0.60%
$ -- $ 16,191
Mar 8, 11 PM $ 0.0116
-0.09%
$ -- $ 16,217
Mar 8, 10 PM $ 0.0116
+0.52%
$ -- $ 16,197
Mar 8, 9 PM $ 0.0116
-1.37%
$ -- $ 16,652
Mar 8, 8 PM $ 0.0117
+0.69%
$ -- $ 18,889
Mar 8, 7 PM $ 0.0116
+1.39%
$ -- $ 19,158
Mar 8, 6 PM $ 0.0115
-0.09%
$ -- $ 21,132
Mar 8, 5 PM $ 0.0115
+0.26%
$ -- $ 34,373
Mar 8, 4 PM $ 0.0115
+0.61%
$ -- $ 39,772
Mar 8, 3 PM $ 0.0114
+0.00%
$ -- $ 39,787
Mar 8, 2 PM $ 0.0114
-0.87%
$ -- $ 39,785
Mar 8, 1 PM $ 0.0115
+0.52%
$ -- $ 39,778