SUP Historical Data

SUP Page 18
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0114
-0.87%
$ -- $ 39,785
Mar 8, 1 PM $ 0.0115
+0.52%
$ -- $ 39,778
Mar 8, 12 PM $ 0.0114
-1.80%
$ -- $ 39,554
Mar 8, 11 AM $ 0.0116
+0.00%
$ -- $ 38,236
Mar 8, 10 AM $ 0.0116
+0.00%
$ -- $ 38,395
Mar 8, 9 AM $ 0.0116
+0.69%
$ -- $ 38,170
Mar 8, 8 AM $ 0.0116
-0.09%
$ -- $ 37,681
Mar 8, 7 AM $ 0.0116
+0.26%
$ -- $ 38,612
Mar 8, 6 AM $ 0.0115
-0.60%
$ -- $ 37,192
Mar 8, 5 AM $ 0.0116
+0.00%
$ -- $ 37,523
Mar 8, 4 AM $ 0.0116
+0.09%
$ -- $ 38,505
Mar 8, 3 AM $ 0.0116
-0.09%
$ -- $ 38,700
Mar 8, 2 AM $ 0.0116
-0.17%
$ -- $ 45,032
Mar 8, 1 AM $ 0.0116
-1.61%
$ -- $ 45,074
Mar 8, 12 AM $ 0.0118
-0.08%
$ -- $ 40,107
Mar 7, 11 PM $ 0.0118
-0.17%
$ -- $ 40,149
Mar 7, 10 PM $ 0.0118
+0.25%
$ -- $ 40,331
Mar 7, 9 PM $ 0.0118
-3.59%
$ -- $ 38,747
Mar 7, 8 PM $ 0.0123
-0.49%
$ -- $ 36,476
Mar 7, 7 PM $ 0.0123
-0.24%
$ -- $ 38,113
Mar 7, 6 PM $ 0.0123
+5.65%
$ -- $ 42,239
Mar 7, 5 PM $ 0.0117
+2.19%
$ -- $ 27,156
Mar 7, 4 PM $ 0.0114
+0.62%
$ -- $ 25,690
Mar 7, 3 PM $ 0.0114
-0.44%
$ -- $ 31,511
Mar 7, 2 PM $ 0.0114
-0.35%
$ -- $ 31,768
Mar 7, 1 PM $ 0.0115
-0.61%
$ -- $ 32,971
Mar 7, 12 PM $ 0.0115
+0.61%
$ -- $ 33,646
Mar 7, 11 AM $ 0.0115
+0.17%
$ -- $ 33,547
Mar 7, 10 AM $ 0.0114
-0.61%
$ -- $ 33,456
Mar 7, 9 AM $ 0.0115
+0.00%
$ -- $ 33,660
Mar 7, 8 AM $ 0.0115
-0.78%
$ -- $ 33,906
Mar 7, 7 AM $ 0.0116
+0.61%
$ -- $ 33,308
Mar 7, 6 AM $ 0.0115
-0.09%
$ -- $ 33,266
Mar 7, 5 AM $ 0.0115
-1.11%
$ -- $ 30,733
Mar 7, 4 AM $ 0.0117
+0.17%
$ -- $ 30,236
Mar 7, 3 AM $ 0.0117
-0.26%
$ -- $ 30,432
Mar 7, 2 AM $ 0.0117
+0.00%
$ -- $ 24,740
Mar 7, 1 AM $ 0.0117
+0.00%
$ -- $ 24,679
Mar 7, 12 AM $ 0.0117
+0.17%
$ -- $ 25,246
Mar 6, 11 PM $ 0.0117
-0.34%
$ -- $ 25,194
Mar 6, 10 PM $ 0.0117
-0.26%
$ -- $ 24,874
Mar 6, 9 PM $ 0.0117
-0.26%
$ -- $ 24,790
Mar 6, 8 PM $ 0.0118
+1.29%
$ -- $ 25,655
Mar 6, 7 PM $ 0.0116
+3.75%
$ -- $ 23,320
Mar 6, 6 PM $ 0.0112
+1.63%
$ -- $ 16,571
Mar 6, 5 PM $ 0.011
+0.36%
$ -- $ 15,487
Mar 6, 4 PM $ 0.011
-3.18%
$ -- $ 12,108
Mar 6, 3 PM $ 0.0113
-0.35%
$ -- $ 7,157
Mar 6, 2 PM $ 0.0114
-0.96%
$ -- $ 8,741
Mar 6, 1 PM $ 0.0115
-0.35%
$ -- $ 7,874