SUP Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:39 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:38 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:37 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:36 PM $ 0.0115
+0.00%
$ -- $ 197,700
2:35 PM $ 0.0115
+0.00%
$ -- $ 197,750
2:34 PM $ 0.0115
+0.00%
$ -- $ 198,136
2:33 PM $ 0.0115
-0.17%
$ -- $ 198,575
2:32 PM $ 0.0116
+0.00%
$ -- $ 198,575
2:31 PM $ 0.0116
+0.00%
$ -- $ 198,575
2:30 PM $ 0.0116
+0.00%
$ -- $ 198,575
2:29 PM $ 0.0116
+0.00%
$ -- $ 198,575
2:28 PM $ 0.0116
+0.00%
$ -- $ 198,575
2:27 PM $ 0.0116
+0.00%
$ -- $ 199,405
2:26 PM $ 0.0116
+0.00%
$ -- $ 199,405
2:25 PM $ 0.0116
+0.00%
$ -- $ 199,405
2:24 PM $ 0.0116
+0.00%
$ -- $ 199,440
2:23 PM $ 0.0116
+0.00%
$ -- $ 199,440
2:22 PM $ 0.0116
+0.00%
$ -- $ 199,440
2:21 PM $ 0.0116
+0.00%
$ -- $ 199,440
2:20 PM $ 0.0116
+0.00%
$ -- $ 199,891
2:19 PM $ 0.0116
+0.00%
$ -- $ 199,891
2:18 PM $ 0.0115
+0.00%
$ -- $ 199,517
2:17 PM $ 0.0115
+0.00%
$ -- $ 199,517
2:16 PM $ 0.0115
+0.00%
$ -- $ 199,541
2:15 PM $ 0.0115
+0.00%
$ -- $ 199,670
2:14 PM $ 0.0115
+0.00%
$ -- $ 199,670
2:13 PM $ 0.0115
+0.00%
$ -- $ 199,670
2:12 PM $ 0.0115
+0.00%
$ -- $ 199,670
2:11 PM $ 0.0115
+0.00%
$ -- $ 199,670
2:10 PM $ 0.0115
+0.00%
$ -- $ 199,757
2:09 PM $ 0.0115
+0.00%
$ -- $ 199,757
2:08 PM $ 0.0115
+0.00%
$ -- $ 199,756
2:07 PM $ 0.0115
+0.00%
$ -- $ 199,733
2:06 PM $ 0.0115
+0.00%
$ -- $ 199,733
2:05 PM $ 0.0115
+0.00%
$ -- $ 199,829
2:04 PM $ 0.0115
+0.00%
$ -- $ 199,930
2:03 PM $ 0.0115
+0.00%
$ -- $ 202,057
2:02 PM $ 0.0115
+0.00%
$ -- $ 202,057
2:01 PM $ 0.0115
+0.00%
$ -- $ 202,057
2:00 PM $ 0.0115
+0.00%
$ -- $ 202,099
1:59 PM $ 0.0115
+0.00%
$ -- $ 202,152
1:58 PM $ 0.0115
+0.00%
$ -- $ 202,152
1:57 PM $ 0.0115
+0.00%
$ -- $ 202,152
1:56 PM $ 0.0115
+0.00%
$ -- $ 202,152
1:55 PM $ 0.0115
+0.00%
$ -- $ 202,152
1:54 PM $ 0.0115
+0.00%
$ -- $ 202,165
1:53 PM $ 0.0115
+0.00%
$ -- $ 202,130
1:52 PM $ 0.0115
+0.00%
$ -- $ 202,130
1:51 PM $ 0.0115
+0.00%
$ -- $ 202,149