SUP Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0115
-0.35%
$ -- $ 7,874
Mar 6, 12 PM $ 0.0115
-0.26%
$ -- $ 13,901
Mar 6, 11 AM $ 0.0115
+0.00%
$ -- $ 15,024
Mar 6, 10 AM $ 0.0115
+0.00%
$ -- $ 20,666
Mar 6, 9 AM $ 0.0115
-0.09%
$ -- $ 20,696
Mar 6, 8 AM $ 0.0116
-0.34%
$ -- $ 20,699
Mar 6, 7 AM $ 0.0116
+0.09%
$ -- $ 20,851
Mar 6, 6 AM $ 0.0116
+0.00%
$ -- $ 20,947
Mar 6, 5 AM $ 0.0116
+0.17%
$ -- $ 21,355
Mar 6, 4 AM $ 0.0116
-0.34%
$ -- $ 21,215
Mar 6, 3 AM $ 0.0116
-0.17%
$ -- $ 20,828
Mar 6, 2 AM $ 0.0116
+0.35%
$ -- $ 20,601
Mar 6, 1 AM $ 0.0116
-0.94%
$ -- $ 20,411
Mar 6, 12 AM $ 0.0117
+0.09%
$ -- $ 21,380
Mar 5, 11 PM $ 0.0117
-0.09%
$ -- $ 21,657
Mar 5, 10 PM $ 0.0117
+0.52%
$ -- $ 21,300
Mar 5, 9 PM $ 0.0116
-0.26%
$ -- $ 22,141
Mar 5, 8 PM $ 0.0117
-0.09%
$ -- $ 20,984
Mar 5, 7 PM $ 0.0117
-0.43%
$ -- $ 20,874
Mar 5, 6 PM $ 0.0117
+0.43%
$ -- $ 22,222
Mar 5, 5 PM $ 0.0117
+0.34%
$ -- $ 22,996
Mar 5, 4 PM $ 0.0116
-0.34%
$ -- $ 24,911
Mar 5, 3 PM $ 0.0117
-0.93%
$ -- $ 26,666
Mar 5, 2 PM $ 0.0118
-0.08%
$ -- $ 26,912
Mar 5, 1 PM $ 0.0118
+1.55%
$ -- $ 28,162
Mar 5, 12 PM $ 0.0116
-1.44%
$ -- $ 21,650
Mar 5, 11 AM $ 0.0118
-0.92%
$ -- $ 20,423
Mar 5, 10 AM $ 0.0119
+0.51%
$ -- $ 15,518
Mar 5, 9 AM $ 0.0118
+0.17%
$ -- $ 15,028
Mar 5, 8 AM $ 0.0118
-0.08%
$ -- $ 17,735
Mar 5, 7 AM $ 0.0118
-0.34%
$ -- $ 18,639
Mar 5, 6 AM $ 0.0119
-0.08%
$ -- $ 18,991
Mar 5, 5 AM $ 0.0119
-0.25%
$ -- $ 18,827
Mar 5, 4 AM $ 0.0119
+0.34%
$ -- $ 18,763
Mar 5, 3 AM $ 0.0119
+0.08%
$ -- $ 18,998
Mar 5, 2 AM $ 0.0119
+0.00%
$ -- $ 19,466
Mar 5, 1 AM $ 0.0119
-0.84%
$ -- $ 19,655
Mar 5, 12 AM $ 0.012
-0.17%
$ -- $ 16,068
Mar 4, 11 PM $ 0.012
-0.33%
$ -- $ 15,928
Mar 4, 10 PM $ 0.012
-0.58%
$ -- $ 16,358
Mar 4, 9 PM $ 0.0121
+0.08%
$ -- $ 16,163
Mar 4, 8 PM $ 0.0121
+0.00%
$ -- $ 17,263
Mar 4, 7 PM $ 0.0121
+0.50%
$ -- $ 17,379
Mar 4, 6 PM $ 0.012
+0.84%
$ -- $ 15,556
Mar 4, 5 PM $ 0.0119
+0.42%
$ -- $ 16,025
Mar 4, 4 PM $ 0.012
+0.33%
$ -- $ 13,813
Mar 4, 1 PM $ 0.0118
-0.08%
$ -- $ 11,895
Mar 4, 12 PM $ 0.0118
+0.08%
$ -- $ 15,313
Mar 4, 11 AM $ 0.0118
+0.00%
$ -- $ 16,179
Mar 4, 9 AM $ 0.0118
+1.11%
$ -- $ 15,740