SUP Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0115
+0.00%
$ -- $ 184,793
3:22 PM $ 0.0115
+0.00%
$ -- $ 184,793
3:21 PM $ 0.0115
+0.00%
$ -- $ 184,793
3:20 PM $ 0.0115
+0.00%
$ -- $ 184,699
3:19 PM $ 0.0115
+0.00%
$ -- $ 184,694
3:18 PM $ 0.0115
+0.00%
$ -- $ 184,827
3:17 PM $ 0.0115
+0.00%
$ -- $ 184,827
3:16 PM $ 0.0115
+0.00%
$ -- $ 184,827
3:15 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:14 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:13 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:12 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:11 PM $ 0.0115
+0.00%
$ -- $ 185,534
3:10 PM $ 0.0115
+0.00%
$ -- $ 185,534
3:09 PM $ 0.0115
+0.00%
$ -- $ 185,534
3:08 PM $ 0.0115
+0.00%
$ -- $ 186,697
3:07 PM $ 0.0115
+0.00%
$ -- $ 186,697
3:06 PM $ 0.0115
+0.00%
$ -- $ 186,697
3:05 PM $ 0.0115
+0.00%
$ -- $ 186,697
3:04 PM $ 0.0115
+0.00%
$ -- $ 186,697
3:03 PM $ 0.0115
+0.00%
$ -- $ 187,228
3:02 PM $ 0.0115
+0.00%
$ -- $ 187,861
3:01 PM $ 0.0115
+0.00%
$ -- $ 188,099
3:00 PM $ 0.0115
+0.00%
$ -- $ 189,709
2:59 PM $ 0.0115
+0.00%
$ -- $ 190,843
2:58 PM $ 0.0115
+0.00%
$ -- $ 192,472
2:57 PM $ 0.0115
+0.00%
$ -- $ 192,472
2:56 PM $ 0.0115
+0.00%
$ -- $ 193,300
2:55 PM $ 0.0115
+0.00%
$ -- $ 193,300
2:54 PM $ 0.0115
+0.00%
$ -- $ 193,387
2:53 PM $ 0.0115
+0.00%
$ -- $ 193,397
2:52 PM $ 0.0115
+0.00%
$ -- $ 193,433
2:51 PM $ 0.0115
+0.00%
$ -- $ 193,433
2:50 PM $ 0.0115
+0.00%
$ -- $ 193,433
2:49 PM $ 0.0115
+0.00%
$ -- $ 193,455
2:48 PM $ 0.0115
+0.00%
$ -- $ 193,454
2:47 PM $ 0.0115
+0.00%
$ -- $ 194,668
2:46 PM $ 0.0115
+0.00%
$ -- $ 194,697
2:45 PM $ 0.0115
+0.00%
$ -- $ 194,697
2:44 PM $ 0.0115
+0.00%
$ -- $ 195,144
2:43 PM $ 0.0115
+0.00%
$ -- $ 195,144
2:42 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:41 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:40 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:39 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:38 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:37 PM $ 0.0115
+0.00%
$ -- $ 195,291
2:36 PM $ 0.0115
+0.00%
$ -- $ 197,700
2:35 PM $ 0.0115
+0.00%
$ -- $ 197,750
2:34 PM $ 0.0115
+0.00%
$ -- $ 198,136