SUP Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0102
+1.19%
$ -- $ 49,309
Apr 9, 9 PM $ 0.0101
-0.10%
$ -- $ 49,083
Apr 9, 8 PM $ 0.0101
-0.20%
$ -- $ 50,325
Apr 9, 7 PM $ 0.0101
+1.00%
$ -- $ 52,346
Apr 9, 6 PM $ 0.01
-2.06%
$ -- $ 52,183
Apr 9, 5 PM $ 0.0102
+0.69%
$ -- $ 49,271
Apr 9, 4 PM $ 0.0101
-2.97%
$ -- $ 49,765
Apr 9, 3 PM $ 0.0104
+0.67%
$ -- $ 45,549
Apr 9, 2 PM $ 0.0104
-3.62%
$ -- $ 47,257
Apr 9, 1 PM $ 0.0108
-0.46%
$ -- $ 51,876
Apr 9, 12 PM $ 0.0108
+0.28%
$ -- $ 53,596
Apr 9, 11 AM $ 0.0108
-0.55%
$ -- $ 53,474
Apr 9, 10 AM $ 0.0108
+1.78%
$ -- $ 53,229
Apr 9, 9 AM $ 0.0107
+0.09%
$ -- $ 52,718
Apr 9, 8 AM $ 0.0106
-0.28%
$ -- $ 53,041
Apr 9, 7 AM $ 0.0107
-0.28%
$ -- $ 54,067
Apr 9, 6 AM $ 0.0107
+0.47%
$ -- $ 54,443
Apr 9, 5 AM $ 0.0107
-0.37%
$ -- $ 54,885
Apr 9, 4 AM $ 0.0107
-1.65%
$ -- $ 60,329
Apr 9, 3 AM $ 0.0109
+3.62%
$ -- $ 58,797
Apr 9, 2 AM $ 0.0105
-0.47%
$ -- $ 45,498
Apr 9, 1 AM $ 0.0105
-0.09%
$ -- $ 54,917
Apr 9, 12 AM $ 0.0106
-0.38%
$ -- $ 55,070
Apr 8, 11 PM $ 0.0106
-0.09%
$ -- $ 58,985
Apr 8, 10 PM $ 0.0106
-0.47%
$ -- $ 62,436
Apr 8, 9 PM $ 0.0107
-0.74%
$ -- $ 71,656
Apr 8, 8 PM $ 0.0107
+1.51%
$ -- $ 105,934
Apr 8, 7 PM $ 0.0106
-1.76%
$ -- $ 109,582
Apr 8, 6 PM $ 0.0108
+0.37%
$ -- $ 109,648
Apr 8, 5 PM $ 0.0107
+0.66%
$ -- $ 112,873
Apr 8, 4 PM $ 0.0107
-0.28%
$ -- $ 116,150
Apr 8, 3 PM $ 0.0107
+0.00%
$ -- $ 123,412
Apr 8, 2 PM $ 0.0107
-4.55%
$ -- $ 128,863
Apr 8, 1 PM $ 0.0112
-0.88%
$ -- $ 129,595
Apr 8, 12 PM $ 0.0113
+0.27%
$ -- $ 130,024
Apr 8, 11 AM $ 0.0113
+0.00%
$ -- $ 135,791
Apr 8, 10 AM $ 0.0113
-0.09%
$ -- $ 143,327
Apr 8, 9 AM $ 0.0113
+0.00%
$ -- $ 149,279
Apr 8, 8 AM $ 0.0113
-0.35%
$ -- $ 150,785
Apr 8, 7 AM $ 0.0113
-0.88%
$ -- $ 150,886
Apr 8, 6 AM $ 0.0114
-1.13%
$ -- $ 162,303
Apr 8, 5 AM $ 0.0115
-0.43%
$ -- $ 168,027
Apr 8, 4 AM $ 0.0116
-0.09%
$ -- $ 164,748
Apr 8, 3 AM $ 0.0116
+3.29%
$ -- $ 174,648
Apr 8, 2 AM $ 0.0112
+0.63%
$ -- $ 195,486
Apr 8, 1 AM $ 0.0112
-0.98%
$ -- $ 200,539
Apr 8, 12 AM $ 0.0113
-1.23%
$ -- $ 203,919
Apr 7, 11 PM $ 0.0114
+1.42%
$ -- $ 203,618
Apr 7, 10 PM $ 0.0113
-1.57%
$ -- $ 249,100
Apr 7, 9 PM $ 0.0114
+7.52%
$ -- $ 255,403