SUP Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0121
+0.00%
$ -- $ 477,933
11:46 PM $ 0.0121
+0.00%
$ -- $ 477,933
11:45 PM $ 0.0121
+0.25%
$ -- $ 477,992
11:44 PM $ 0.0121
-0.49%
$ -- $ 479,264
11:43 PM $ 0.0121
+0.00%
$ -- $ 481,383
11:42 PM $ 0.0121
+0.25%
$ -- $ 480,181
11:41 PM $ 0.0121
+0.00%
$ -- $ 481,293
11:40 PM $ 0.0121
+0.00%
$ -- $ 481,293
11:39 PM $ 0.0121
+0.00%
$ -- $ 481,293
11:38 PM $ 0.0121
+0.00%
$ -- $ 481,293
11:37 PM $ 0.0121
+0.00%
$ -- $ 483,903
11:36 PM $ 0.0121
-0.08%
$ -- $ 486,743
11:35 PM $ 0.0121
+0.00%
$ -- $ 486,743
11:34 PM $ 0.0121
+0.08%
$ -- $ 490,105
11:33 PM $ 0.0121
+0.00%
$ -- $ 490,052
11:32 PM $ 0.0121
+0.00%
$ -- $ 490,052
11:31 PM $ 0.0121
+0.00%
$ -- $ 490,095
11:30 PM $ 0.0121
+0.00%
$ -- $ 490,095
11:29 PM $ 0.0121
+0.00%
$ -- $ 490,453
11:28 PM $ 0.0121
+0.00%
$ -- $ 491,381
11:27 PM $ 0.0121
+0.00%
$ -- $ 491,374
11:26 PM $ 0.0121
+0.00%
$ -- $ 491,415
11:25 PM $ 0.0121
+0.00%
$ -- $ 491,415
11:24 PM $ 0.0121
+0.00%
$ -- $ 493,524
11:23 PM $ 0.0121
+0.00%
$ -- $ 493,524
11:22 PM $ 0.0121
-0.08%
$ -- $ 493,509
11:21 PM $ 0.0121
+0.00%
$ -- $ 493,917
11:20 PM $ 0.0121
+0.00%
$ -- $ 493,913
11:19 PM $ 0.0121
+2.54%
$ -- $ 480,494
11:18 PM $ 0.0118
-2.80%
$ -- $ 483,648
11:17 PM $ 0.0121
-3.80%
$ -- $ 483,648
11:16 PM $ 0.0126
+0.00%
$ -- $ 498,425
11:15 PM $ 0.0126
+0.00%
$ -- $ 498,872
11:14 PM $ 0.0126
+0.00%
$ -- $ 498,903
11:13 PM $ 0.0126
+0.00%
$ -- $ 498,932
11:12 PM $ 0.0126
+0.00%
$ -- $ 498,932
11:11 PM $ 0.0126
+0.00%
$ -- $ 498,988
11:10 PM $ 0.0126
+0.00%
$ -- $ 498,988
11:09 PM $ 0.0126
+0.00%
$ -- $ 499,249
11:08 PM $ 0.0126
+0.00%
$ -- $ 499,249
11:07 PM $ 0.0126
+0.00%
$ -- $ 499,822
11:06 PM $ 0.0126
+0.00%
$ -- $ 499,822
11:05 PM $ 0.0126
+0.00%
$ -- $ 499,822
11:04 PM $ 0.0126
+0.00%
$ -- $ 499,822
11:03 PM $ 0.0126
+0.00%
$ -- $ 499,908
11:02 PM $ 0.0126
+0.00%
$ -- $ 502,509
11:01 PM $ 0.0126
+0.00%
$ -- $ 502,509
11:00 PM $ 0.0126
+0.32%
$ -- $ 500,917
10:59 PM $ 0.0126
-0.24%
$ -- $ 500,917
10:58 PM $ 0.0126
+0.00%
$ -- $ 501,947