SUP Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 4.96
-0.95%
$ -- $ 42,761
May 15 $ 5.03
-2.77%
$ -- $ 38,005
May 8 $ 5.19
-0.09%
$ -- $ 54,715
May 1 $ 5.19
-3.87%
$ -- $ 91,885
Apr 24 $ 5.37
+0.56%
$ -- $ 75,542
Apr 17 $ 5.19
-6.35%
$ -- $ 76,290
Apr 10 $ 5.43
+7.60%
$ -- $ 78,211
Apr 3 $ 5.04
-7.94%
$ -- $ 94,877
Mar 27 $ 5.47
+1.73%
$ -- $ 36,644
Download