SUP Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0118
+0.00%
$ -- $ 16,179
Mar 4, 9 AM $ 0.0118
+1.11%
$ -- $ 15,740
Mar 4, 8 AM $ 0.0117
+1.21%
$ -- $ 13,667
Mar 4, 7 AM $ 0.0116
+0.26%
$ -- $ 14,341
Mar 4, 6 AM $ 0.0115
+0.17%
$ -- $ 16,458
Mar 4, 5 AM $ 0.0115
+0.00%
$ -- $ 21,352
Mar 4, 4 AM $ 0.0115
+0.17%
$ -- $ 30,149
Mar 4, 3 AM $ 0.0115
-0.43%
$ -- $ 30,258
Mar 4, 2 AM $ 0.0116
-0.34%
$ -- $ 29,911
Mar 4, 1 AM $ 0.0116
+0.35%
$ -- $ 31,291
Mar 4, 12 AM $ 0.0116
-0.77%
$ -- $ 34,168
Mar 3, 11 PM $ 0.0117
-0.26%
$ -- $ 34,404
Mar 3, 10 PM $ 0.0117
+0.17%
$ -- $ 42,211
Mar 3, 9 PM $ 0.0117
-0.77%
$ -- $ 42,607
Mar 3, 8 PM $ 0.0118
+0.26%
$ -- $ 42,188
Mar 3, 7 PM $ 0.0117
+0.00%
$ -- $ 57,066
Mar 3, 6 PM $ 0.0117
+0.69%
$ -- $ 60,382
Mar 3, 5 PM $ 0.0116
-1.19%
$ -- $ 60,481
Mar 3, 4 PM $ 0.0118
+1.46%
$ -- $ 60,246
Mar 3, 3 PM $ 0.0116
-1.02%
$ -- $ 59,591
Mar 3, 2 PM $ 0.0117
+0.43%
$ -- $ 53,721
Mar 3, 1 PM $ 0.0117
-1.27%
$ -- $ 57,889
Mar 3, 12 PM $ 0.0118
-0.42%
$ -- $ 55,359
Mar 3, 11 AM $ 0.0119
+0.17%
$ -- $ 63,105
Mar 3, 10 AM $ 0.0119
+0.17%
$ -- $ 67,696
Mar 3, 9 AM $ 0.0118
+0.42%
$ -- $ 69,843
Mar 3, 8 AM $ 0.0118
-1.17%
$ -- $ 65,341
Mar 3, 7 AM $ 0.0119
+0.68%
$ -- $ 63,262
Mar 3, 6 AM $ 0.0118
+0.42%
$ -- $ 61,650
Mar 3, 5 AM $ 0.0118
+2.79%
$ -- $ 58,881
Mar 3, 4 AM $ 0.0115
+0.26%
$ -- $ 55,568
Mar 3, 3 AM $ 0.0114
-0.09%
$ -- $ 55,225
Mar 3, 2 AM $ 0.0115
-1.80%
$ -- $ 58,534
Mar 3, 1 AM $ 0.0117
-0.34%
$ -- $ 62,348
Mar 3, 12 AM $ 0.0117
+0.34%
$ -- $ 65,293
Mar 2, 11 PM $ 0.0117
-2.18%
$ -- $ 65,207
Mar 2, 10 PM $ 0.0119
+0.34%
$ -- $ 59,435
Mar 2, 9 PM $ 0.0119
-0.92%
$ -- $ 64,879
Mar 2, 8 PM $ 0.012
-0.41%
$ -- $ 69,630
Mar 2, 7 PM $ 0.012
-0.41%
$ -- $ 78,822
Mar 2, 6 PM $ 0.0121
-0.41%
$ -- $ 79,678
Mar 2, 5 PM $ 0.0121
-0.74%
$ -- $ 88,584
Mar 2, 4 PM $ 0.0122
+0.49%
$ -- $ 95,045
Mar 2, 3 PM $ 0.0122
+2.10%
$ -- $ 112,423
Mar 2, 2 PM $ 0.0119
+1.62%
$ -- $ 126,980
Mar 2, 1 PM $ 0.0117
-0.17%
$ -- $ 135,089
Mar 2, 12 PM $ 0.0118
-0.42%
$ -- $ 137,091
Mar 2, 11 AM $ 0.0118
+0.77%
$ -- $ 139,482
Mar 2, 10 AM $ 0.0117
-0.17%
$ -- $ 136,806
Mar 2, 9 AM $ 0.0117
-1.51%
$ -- $ 143,674