SUP Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0114
+0.00%
$ -- $ 169,716
3:55 PM $ 0.0114
+0.09%
$ -- $ 169,504
3:54 PM $ 0.0114
-0.09%
$ -- $ 169,504
3:53 PM $ 0.0114
+0.00%
$ -- $ 169,652
3:52 PM $ 0.0114
+0.00%
$ -- $ 171,592
3:51 PM $ 0.0114
+0.00%
$ -- $ 171,672
3:50 PM $ 0.0114
+0.00%
$ -- $ 172,436
3:49 PM $ 0.0114
+0.00%
$ -- $ 172,436
3:48 PM $ 0.0114
+0.00%
$ -- $ 172,436
3:47 PM $ 0.0114
+0.00%
$ -- $ 173,277
3:46 PM $ 0.0114
+0.00%
$ -- $ 173,277
3:45 PM $ 0.0114
-0.09%
$ -- $ 173,958
3:44 PM $ 0.0114
+0.00%
$ -- $ 173,958
3:43 PM $ 0.0114
+0.00%
$ -- $ 174,532
3:42 PM $ 0.0114
+0.00%
$ -- $ 174,532
3:41 PM $ 0.0114
+0.00%
$ -- $ 174,622
3:40 PM $ 0.0114
+0.00%
$ -- $ 174,622
3:39 PM $ 0.0114
+0.00%
$ -- $ 174,631
3:38 PM $ 0.0114
+0.00%
$ -- $ 174,631
3:37 PM $ 0.0114
-1.13%
$ -- $ 174,348
3:36 PM $ 0.0115
+0.00%
$ -- $ 176,814
3:35 PM $ 0.0115
+0.00%
$ -- $ 176,899
3:34 PM $ 0.0115
+0.00%
$ -- $ 178,252
3:33 PM $ 0.0115
+0.00%
$ -- $ 178,252
3:32 PM $ 0.0115
+0.00%
$ -- $ 178,345
3:31 PM $ 0.0115
+0.00%
$ -- $ 178,345
3:30 PM $ 0.0115
+0.00%
$ -- $ 178,733
3:29 PM $ 0.0115
+0.00%
$ -- $ 179,661
3:28 PM $ 0.0115
+0.00%
$ -- $ 179,661
3:27 PM $ 0.0115
+0.00%
$ -- $ 179,627
3:26 PM $ 0.0115
+0.00%
$ -- $ 181,225
3:25 PM $ 0.0115
+0.00%
$ -- $ 182,570
3:24 PM $ 0.0115
+0.00%
$ -- $ 182,570
3:23 PM $ 0.0115
+0.00%
$ -- $ 184,793
3:22 PM $ 0.0115
+0.00%
$ -- $ 184,793
3:21 PM $ 0.0115
+0.00%
$ -- $ 184,793
3:20 PM $ 0.0115
+0.00%
$ -- $ 184,699
3:19 PM $ 0.0115
+0.00%
$ -- $ 184,694
3:18 PM $ 0.0115
+0.00%
$ -- $ 184,827
3:17 PM $ 0.0115
+0.00%
$ -- $ 184,827
3:16 PM $ 0.0115
+0.00%
$ -- $ 184,827
3:15 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:14 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:13 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:12 PM $ 0.0115
+0.00%
$ -- $ 185,438
3:11 PM $ 0.0115
+0.00%
$ -- $ 185,534
3:10 PM $ 0.0115
+0.00%
$ -- $ 185,534
3:09 PM $ 0.0115
+0.00%
$ -- $ 185,534
3:08 PM $ 0.0115
+0.00%
$ -- $ 186,697
3:07 PM $ 0.0115
+0.00%
$ -- $ 186,697