SUP Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0117
-1.51%
$ -- $ 143,674
Mar 2, 8 AM $ 0.0119
-0.17%
$ -- $ 144,150
Mar 2, 7 AM $ 0.0119
-0.17%
$ -- $ 144,905
Mar 2, 6 AM $ 0.012
-2.37%
$ -- $ 147,427
Mar 2, 5 AM $ 0.0122
-1.13%
$ -- $ 152,504
Mar 2, 4 AM $ 0.0124
+0.24%
$ -- $ 170,696
Mar 2, 3 AM $ 0.0124
+2.15%
$ -- $ 188,657
Mar 2, 2 AM $ 0.0121
-1.63%
$ -- $ 206,344
Mar 2, 1 AM $ 0.0123
-3.68%
$ -- $ 239,955
Mar 2, 12 AM $ 0.0128
+0.63%
$ -- $ 288,505
Mar 1, 11 PM $ 0.0127
+1.28%
$ -- $ 302,589
Mar 1, 10 PM $ 0.0125
-2.03%
$ -- $ 339,987
Mar 1, 9 PM $ 0.0128
+4.32%
$ -- $ 434,146
Mar 1, 8 PM $ 0.0123
+0.25%
$ -- $ 473,318
Mar 1, 7 PM $ 0.0122
-0.41%
$ -- $ 475,742
Mar 1, 6 PM $ 0.0123
+1.40%
$ -- $ 566,120
Mar 1, 5 PM $ 0.0121
-1.38%
$ -- $ 656,308
Mar 1, 4 PM $ 0.0123
+0.99%
$ -- $ 687,554
Mar 1, 3 PM $ 0.0122
+0.00%
$ -- $ 678,043
Mar 1, 2 PM $ 0.0122
-1.06%
$ -- $ 659,703
Mar 1, 1 PM $ 0.0123
+0.16%
$ -- $ 652,763
Mar 1, 12 PM $ 0.0123
-0.24%
$ -- $ 649,766
Mar 1, 11 AM $ 0.0123
-0.16%
$ -- $ 646,406
Mar 1, 10 AM $ 0.0123
-3.22%
$ -- $ 645,932
Mar 1, 9 AM $ 0.0127
-1.85%
$ -- $ 657,914
Mar 1, 8 AM $ 0.013
+0.23%
$ -- $ 669,873
Mar 1, 7 AM $ 0.0129
-1.89%
$ -- $ 667,690
Mar 1, 6 AM $ 0.0132
-1.35%
$ -- $ 680,552
Mar 1, 5 AM $ 0.0134
+1.36%
$ -- $ 687,514
Mar 1, 4 AM $ 0.0132
-6.52%
$ -- $ 663,997
Mar 1, 3 AM $ 0.0141
-2.62%
$ -- $ 699,712
Mar 1, 2 AM $ 0.0145
-5.29%
$ -- $ 695,479
Mar 1, 1 AM $ 0.0153
+8.35%
$ -- $ 685,392
Mar 1, 12 AM $ 0.0141
+2.39%
$ -- $ 585,619
Feb 28, 11 PM $ 0.0138
+0.58%
$ -- $ 556,879
Feb 28, 10 PM $ 0.0137
-20.42%
$ -- $ 526,788
Feb 28, 9 PM $ 0.0172
+22.44%
$ -- $ 533,739
Feb 28, 8 PM $ 0.0141
-11.83%
$ -- $ 365,258
Feb 28, 7 PM $ 0.016
-12.78%
$ -- $ 377,294
Feb 28, 6 PM $ 0.0181
+49.67%
$ -- $ 284,420
Feb 28, 5 PM $ 0.0121
-4.04%
$ -- $ 86,459
Feb 28, 4 PM $ 0.0126
+8.97%
$ -- $ 60,819
Feb 28, 3 PM $ 0.0116
-0.52%
$ -- $ 44,818
Feb 28, 2 PM $ 0.0117
+3.01%
$ -- $ 44,537
Feb 28, 1 PM $ 0.0113
+0.18%
$ -- $ 39,643
Feb 28, 12 PM $ 0.0113
-0.79%
$ -- $ 39,524
Feb 28, 11 AM $ 0.0114
+0.00%
$ -- $ 40,502
Feb 28, 10 AM $ 0.0114
+0.62%
$ -- $ 43,751
Feb 28, 9 AM $ 0.0113
-2.59%
$ -- $ 43,616
Feb 28, 8 AM $ 0.0116
-0.52%
$ -- $ 43,293