SUP Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0113
+0.00%
$ -- $ 145,516
4:36 PM $ 0.0113
+0.00%
$ -- $ 145,516
4:35 PM $ 0.0113
-0.09%
$ -- $ 145,516
4:34 PM $ 0.0113
+0.00%
$ -- $ 145,616
4:33 PM $ 0.0113
+0.00%
$ -- $ 158,652
4:32 PM $ 0.0113
+0.00%
$ -- $ 158,652
4:31 PM $ 0.0113
+0.00%
$ -- $ 159,045
4:30 PM $ 0.0113
-0.18%
$ -- $ 159,045
4:29 PM $ 0.0113
+0.00%
$ -- $ 159,346
4:28 PM $ 0.0113
+0.00%
$ -- $ 159,346
4:27 PM $ 0.0113
+0.00%
$ -- $ 161,148
4:26 PM $ 0.0113
+0.00%
$ -- $ 161,232
4:25 PM $ 0.0113
+0.00%
$ -- $ 162,131
4:24 PM $ 0.0113
+0.00%
$ -- $ 162,131
4:23 PM $ 0.0113
+0.00%
$ -- $ 162,131
4:22 PM $ 0.0113
+0.00%
$ -- $ 162,371
4:21 PM $ 0.0113
+0.00%
$ -- $ 162,371
4:20 PM $ 0.0113
+0.00%
$ -- $ 162,371
4:19 PM $ 0.0113
+0.00%
$ -- $ 162,371
4:18 PM $ 0.0113
+0.00%
$ -- $ 162,854
4:17 PM $ 0.0113
+0.00%
$ -- $ 162,860
4:16 PM $ 0.0113
+0.00%
$ -- $ 162,860
4:15 PM $ 0.0113
+0.00%
$ -- $ 162,860
4:14 PM $ 0.0113
+0.00%
$ -- $ 162,860
4:13 PM $ 0.0113
+0.00%
$ -- $ 163,630
4:12 PM $ 0.0113
+0.00%
$ -- $ 163,905
4:11 PM $ 0.0113
+0.00%
$ -- $ 164,198
4:10 PM $ 0.0113
+0.00%
$ -- $ 165,540
4:09 PM $ 0.0113
+0.00%
$ -- $ 165,869
4:08 PM $ 0.0113
+0.00%
$ -- $ 165,877
4:07 PM $ 0.0113
-0.62%
$ -- $ 165,877
4:06 PM $ 0.0114
+0.00%
$ -- $ 166,766
4:05 PM $ 0.0114
+0.00%
$ -- $ 166,776
4:04 PM $ 0.0114
+0.00%
$ -- $ 166,965
4:03 PM $ 0.0114
-0.09%
$ -- $ 167,656
4:02 PM $ 0.0114
-0.35%
$ -- $ 168,096
4:01 PM $ 0.0114
+0.00%
$ -- $ 168,615
4:00 PM $ 0.0114
+0.00%
$ -- $ 169,496
3:59 PM $ 0.0114
+0.00%
$ -- $ 169,496
3:58 PM $ 0.0114
+0.00%
$ -- $ 169,496
3:57 PM $ 0.0114
+0.00%
$ -- $ 169,496
3:56 PM $ 0.0114
+0.00%
$ -- $ 169,716
3:55 PM $ 0.0114
+0.09%
$ -- $ 169,504
3:54 PM $ 0.0114
-0.09%
$ -- $ 169,504
3:53 PM $ 0.0114
+0.00%
$ -- $ 169,652
3:52 PM $ 0.0114
+0.00%
$ -- $ 171,592
3:51 PM $ 0.0114
+0.00%
$ -- $ 171,672
3:50 PM $ 0.0114
+0.00%
$ -- $ 172,436
3:49 PM $ 0.0114
+0.00%
$ -- $ 172,436
3:48 PM $ 0.0114
+0.00%
$ -- $ 172,436