SUP Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0113
-2.59%
$ -- $ 43,616
Feb 28, 8 AM $ 0.0116
-0.52%
$ -- $ 43,293
Feb 27, 9 PM $ 0.011
+0.00%
$ -- $ 18,669
Feb 27, 8 PM $ 0.011
+0.00%
$ -- $ 18,669
Feb 27, 7 PM $ 0.011
+0.00%
$ -- $ 19,805
Feb 27, 6 PM $ 0.011
+0.00%
$ -- $ 16,865
Feb 27, 5 PM $ 0.011
-0.90%
$ -- $ 16,865
Feb 27, 4 PM $ 0.0111
+0.27%
$ -- $ 16,862
Feb 27, 3 PM $ 0.0111
+0.00%
$ -- $ 17,744
Feb 27, 2 PM $ 0.0111
+0.00%
$ -- $ 17,887
Feb 27, 1 PM $ 0.0111
-0.63%
$ -- $ 17,887
Feb 27, 12 PM $ 0.0112
-0.45%
$ -- $ 17,972
Feb 27, 11 AM $ 0.0112
-0.53%
$ -- $ 18,156
Feb 27, 10 AM $ 0.0113
-0.27%
$ -- $ 18,273
Feb 27, 5 AM $ 0.0114
+0.00%
$ -- $ 18,531
Feb 27, 4 AM $ 0.0114
+0.00%
$ -- $ 18,606
Feb 27, 2 AM $ 0.0114
+0.00%
$ -- $ 17,364
Feb 26, 3 PM $ 0.0119
+0.00%
$ -- $ 41,683
Feb 26, 1 PM $ 0.012
+0.00%
$ -- $ 45,509
Feb 26, 12 PM $ 0.012
-0.33%
$ -- $ 46,004
Feb 26, 10 AM $ 0.0121
+0.00%
$ -- $ 46,169
Feb 26, 9 AM $ 0.0121
+0.25%
$ -- $ 46,416
Feb 26, 8 AM $ 0.012
-0.25%
$ -- $ 46,422
Feb 26, 7 AM $ 0.0121
-0.25%
$ -- $ 46,280
Feb 26, 6 AM $ 0.0121
+0.41%
$ -- $ 46,211
Feb 26, 5 AM $ 0.0121
-0.25%
$ -- $ 45,922
Feb 26, 4 AM $ 0.0121
+0.25%
$ -- $ 46,238
Feb 26, 3 AM $ 0.0121
-0.17%
$ -- $ 46,274
Feb 26, 2 AM $ 0.0121
+0.00%
$ -- $ 46,326
Feb 26, 1 AM $ 0.0121
-0.08%
$ -- $ 46,577
Feb 26, 12 AM $ 0.0121
+0.17%
$ -- $ 48,386
Feb 25, 11 PM $ 0.0121
-0.58%
$ -- $ 44,210
Feb 25, 10 PM $ 0.0121
+0.00%
$ -- $ 43,811
Feb 25, 9 PM $ 0.0121
+0.83%
$ -- $ 43,815
Feb 25, 8 PM $ 0.012
-0.82%
$ -- $ 41,938
Feb 25, 7 PM $ 0.0121
-3.65%
$ -- $ 45,240
Feb 25, 6 PM $ 0.0126
-0.79%
$ -- $ 31,698
Feb 25, 5 PM $ 0.0127
+8.36%
$ -- $ 31,714
Feb 25, 4 PM $ 0.0117
+3.99%
$ -- $ 17,210
Feb 25, 3 PM $ 0.0113
+0.45%
$ -- $ 12,959
Feb 25, 2 PM $ 0.0112
-0.62%
$ -- $ 12,016
Feb 25, 1 PM $ 0.0113
+0.18%
$ -- $ 12,021
Feb 25, 12 PM $ 0.0113
+0.36%
$ -- $ 11,709
Feb 25, 11 AM $ 0.0112
-0.44%
$ -- $ 12,048
Feb 25, 10 AM $ 0.0113
+0.36%
$ -- $ 11,622
Feb 25, 9 AM $ 0.0112
-0.18%
$ -- $ 13,146
Feb 25, 8 AM $ 0.0113
+0.18%
$ -- $ 12,768
Feb 25, 7 AM $ 0.0112
+0.00%
$ -- $ 12,914
Feb 25, 6 AM $ 0.0112
-0.09%
$ -- $ 13,487
Feb 25, 5 AM $ 0.0112
-0.71%
$ -- $ 14,112