SUP Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0112
+0.00%
$ -- $ 134,818
5:30 PM $ 0.0112
+0.45%
$ -- $ 134,818
5:29 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:28 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:27 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:26 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:25 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:24 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:23 PM $ 0.0112
+0.00%
$ -- $ 134,488
5:22 PM $ 0.0112
+0.00%
$ -- $ 134,488
5:21 PM $ 0.0112
+0.00%
$ -- $ 134,488
5:20 PM $ 0.0112
+0.00%
$ -- $ 134,488
5:19 PM $ 0.0112
+0.00%
$ -- $ 134,774
5:18 PM $ 0.0112
+0.00%
$ -- $ 134,774
5:17 PM $ 0.0112
+0.00%
$ -- $ 134,774
5:16 PM $ 0.0112
-0.09%
$ -- $ 134,805
5:15 PM $ 0.0112
+0.00%
$ -- $ 134,805
5:14 PM $ 0.0112
+0.00%
$ -- $ 134,805
5:13 PM $ 0.0112
+0.00%
$ -- $ 134,805
5:12 PM $ 0.0112
+0.00%
$ -- $ 134,847
5:11 PM $ 0.0112
+0.00%
$ -- $ 134,847
5:10 PM $ 0.0112
+0.00%
$ -- $ 134,847
5:09 PM $ 0.0112
+0.00%
$ -- $ 134,881
5:08 PM $ 0.0112
+0.00%
$ -- $ 134,881
5:07 PM $ 0.0112
+0.00%
$ -- $ 134,881
5:06 PM $ 0.0112
+0.00%
$ -- $ 134,880
5:05 PM $ 0.0112
+0.00%
$ -- $ 134,954
5:04 PM $ 0.0112
+0.00%
$ -- $ 134,954
5:03 PM $ 0.0112
+0.00%
$ -- $ 134,954
5:02 PM $ 0.0112
-0.27%
$ -- $ 134,954
5:01 PM $ 0.0112
+0.00%
$ -- $ 135,313
5:00 PM $ 0.0112
+0.00%
$ -- $ 135,313
4:59 PM $ 0.0112
+0.00%
$ -- $ 135,323
4:58 PM $ 0.0112
+0.45%
$ -- $ 135,318
4:57 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:56 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:55 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:54 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:53 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:52 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:51 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:50 PM $ 0.0112
+0.00%
$ -- $ 135,618
4:49 PM $ 0.0112
-0.80%
$ -- $ 135,618
4:48 PM $ 0.0113
+0.00%
$ -- $ 135,298
4:47 PM $ 0.0113
+0.00%
$ -- $ 135,298
4:46 PM $ 0.0113
+0.00%
$ -- $ 135,586
4:45 PM $ 0.0113
+0.00%
$ -- $ 137,058
4:44 PM $ 0.0113
+0.00%
$ -- $ 137,058
4:43 PM $ 0.0113
+0.00%
$ -- $ 137,058
4:42 PM $ 0.0113
+0.00%
$ -- $ 138,236