SUP Historical Data

SUP Page 23
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0112
-0.09%
$ -- $ 13,487
Feb 25, 5 AM $ 0.0112
-0.71%
$ -- $ 14,112
Feb 25, 4 AM $ 0.0113
+0.18%
$ -- $ 14,016
Feb 25, 3 AM $ 0.0113
-0.26%
$ -- $ 13,751
Feb 25, 2 AM $ 0.0113
+0.44%
$ -- $ 13,691
Feb 25, 1 AM $ 0.0113
+0.44%
$ -- $ 13,481
Feb 25, 12 AM $ 0.0112
+0.18%
$ -- $ 13,235
Feb 24, 11 PM $ 0.0112
-0.09%
$ -- $ 12,953
Feb 24, 10 PM $ 0.0112
+0.18%
$ -- $ 12,958
Feb 24, 9 PM $ 0.0112
-0.27%
$ -- $ 12,932
Feb 24, 8 PM $ 0.0112
-0.71%
$ -- $ 12,874
Feb 24, 7 PM $ 0.0113
+0.27%
$ -- $ 9,199
Feb 24, 6 PM $ 0.0113
-0.18%
$ -- $ 7,245
Feb 24, 5 PM $ 0.0113
-0.35%
$ -- $ 8,022
Feb 24, 4 PM $ 0.0114
+0.98%
$ -- $ 8,457
Feb 24, 3 PM $ 0.0112
-0.18%
$ -- $ 6,092
Feb 24, 2 PM $ 0.0113
+0.18%
$ -- $ 6,243
Feb 24, 1 PM $ 0.0112
+0.18%
$ -- $ 6,285
Feb 24, 12 PM $ 0.0112
+0.00%
$ -- $ 6,430
Feb 24, 11 AM $ 0.0112
+0.00%
$ -- $ 6,430
Feb 24, 10 AM $ 0.0112
-0.71%
$ -- $ 6,430
Feb 24, 9 AM $ 0.0113
+0.53%
$ -- $ 5,521
Feb 24, 8 AM $ 0.0112
-0.35%
$ -- $ 5,844
Feb 24, 7 AM $ 0.0113
-0.44%
$ -- $ 5,773
Feb 24, 6 AM $ 0.0113
+0.18%
$ -- $ 6,338
Feb 24, 5 AM $ 0.0113
+0.00%
$ -- $ 6,280
Feb 24, 4 AM $ 0.0113
-0.09%
$ -- $ 7,261
Feb 24, 3 AM $ 0.0113
-0.18%
$ -- $ 7,402
Feb 24, 2 AM $ 0.0113
-0.18%
$ -- $ 7,415
Feb 24, 1 AM $ 0.0114
-0.61%
$ -- $ 8,833
Feb 24, 12 AM $ 0.0114
-0.26%
$ -- $ 10,568
Feb 23, 11 PM $ 0.0115
+0.00%
$ -- $ 8,452
Feb 23, 10 PM $ 0.0115
+0.00%
$ -- $ 9,159
Feb 23, 9 PM $ 0.0115
+0.00%
$ -- $ 8,358
Feb 23, 8 PM $ 0.0115
-0.17%
$ -- $ 8,468
Feb 23, 7 PM $ 0.0115
-0.43%
$ -- $ 9,445
Feb 23, 6 PM $ 0.0115
+0.70%
$ -- $ 9,644
Feb 23, 5 PM $ 0.0114
-1.04%
$ -- $ 9,498
Feb 23, 4 PM $ 0.0116
-0.17%
$ -- $ 9,786
Feb 23, 3 PM $ 0.0116
-0.26%
$ -- $ 8,899
Feb 23, 2 PM $ 0.0116
-0.34%
$ -- $ 9,718
Feb 23, 1 PM $ 0.0117
-0.51%
$ -- $ 10,279
Feb 23, 12 PM $ 0.0117
+0.00%
$ -- $ 9,123
Feb 23, 11 AM $ 0.0117
+0.00%
$ -- $ 9,608
Feb 23, 10 AM $ 0.0117
+0.09%
$ -- $ 9,608
Feb 23, 9 AM $ 0.0117
-0.17%
$ -- $ 9,503
Feb 23, 8 AM $ 0.0117
+0.00%
$ -- $ 9,176
Feb 23, 7 AM $ 0.0117
+0.34%
$ -- $ 9,220
Feb 23, 6 AM $ 0.0117
-0.26%
$ -- $ 9,112
Feb 23, 5 AM $ 0.0117
-0.26%
$ -- $ 8,112