SUP Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0109
-1.00%
$ -- $ 100,941
6:16 PM $ 0.011
-0.36%
$ -- $ 101,293
6:15 PM $ 0.0111
+0.00%
$ -- $ 101,293
6:14 PM $ 0.0111
+0.00%
$ -- $ 101,401
6:13 PM $ 0.0111
+0.00%
$ -- $ 101,620
6:12 PM $ 0.0111
+0.36%
$ -- $ 101,100
6:11 PM $ 0.011
-0.27%
$ -- $ 101,590
6:10 PM $ 0.0111
+0.00%
$ -- $ 102,165
6:09 PM $ 0.0111
+0.45%
$ -- $ 102,165
6:08 PM $ 0.011
+0.18%
$ -- $ 100,860
6:07 PM $ 0.011
-0.36%
$ -- $ 100,667
6:06 PM $ 0.011
+0.27%
$ -- $ 101,011
6:05 PM $ 0.011
-0.09%
$ -- $ 100,641
6:04 PM $ 0.0111
-0.27%
$ -- $ 96,869
6:03 PM $ 0.0111
+0.00%
$ -- $ 97,076
6:02 PM $ 0.0111
+0.00%
$ -- $ 104,010
6:01 PM $ 0.0111
+0.00%
$ -- $ 104,010
6:00 PM $ 0.0111
+0.00%
$ -- $ 104,636
5:59 PM $ 0.0111
+0.00%
$ -- $ 104,636
5:58 PM $ 0.0111
+0.00%
$ -- $ 106,212
5:57 PM $ 0.0111
+0.00%
$ -- $ 106,976
5:56 PM $ 0.0111
-0.36%
$ -- $ 122,820
5:55 PM $ 0.0112
+0.00%
$ -- $ 122,820
5:54 PM $ 0.0112
+0.00%
$ -- $ 124,158
5:53 PM $ 0.0112
-0.18%
$ -- $ 124,158
5:52 PM $ 0.0112
+0.00%
$ -- $ 124,270
5:51 PM $ 0.0112
-0.97%
$ -- $ 133,420
5:50 PM $ 0.0113
+0.00%
$ -- $ 131,808
5:49 PM $ 0.0113
+0.00%
$ -- $ 131,808
5:48 PM $ 0.0113
+0.00%
$ -- $ 131,808
5:47 PM $ 0.0113
+0.44%
$ -- $ 131,673
5:46 PM $ 0.0112
-0.27%
$ -- $ 130,996
5:45 PM $ 0.0112
-0.18%
$ -- $ 129,308
5:44 PM $ 0.0113
+0.00%
$ -- $ 129,324
5:43 PM $ 0.0113
+0.00%
$ -- $ 129,258
5:42 PM $ 0.0113
+0.09%
$ -- $ 129,258
5:41 PM $ 0.0113
+0.00%
$ -- $ 129,143
5:40 PM $ 0.0113
+0.00%
$ -- $ 129,143
5:39 PM $ 0.0113
+0.00%
$ -- $ 129,528
5:38 PM $ 0.0113
+0.00%
$ -- $ 129,528
5:37 PM $ 0.0113
+0.00%
$ -- $ 129,528
5:36 PM $ 0.0113
+0.00%
$ -- $ 129,528
5:35 PM $ 0.0113
+0.00%
$ -- $ 132,583
5:34 PM $ 0.0113
+0.09%
$ -- $ 132,450
5:33 PM $ 0.0112
+0.00%
$ -- $ 132,450
5:32 PM $ 0.0112
+0.00%
$ -- $ 132,479
5:31 PM $ 0.0112
+0.00%
$ -- $ 134,818
5:30 PM $ 0.0112
+0.45%
$ -- $ 134,818
5:29 PM $ 0.0112
+0.00%
$ -- $ 134,218
5:28 PM $ 0.0112
+0.00%
$ -- $ 134,218