SUP Historical Data

SUP Page 24
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0117
-0.26%
$ -- $ 8,112
Feb 23, 4 AM $ 0.0118
-0.09%
$ -- $ 7,559
Feb 23, 3 AM $ 0.0118
+0.09%
$ -- $ 7,793
Feb 23, 2 AM $ 0.0117
-0.17%
$ -- $ 8,378
Feb 23, 1 AM $ 0.0118
-0.42%
$ -- $ 6,880
Feb 23, 12 AM $ 0.0118
-0.42%
$ -- $ 4,178
Feb 22, 11 PM $ 0.0119
+0.00%
$ -- $ 3,857
Feb 22, 10 PM $ 0.0119
+0.00%
$ -- $ 4,112
Feb 22, 9 PM $ 0.0119
+0.00%
$ -- $ 4,590
Feb 22, 8 PM $ 0.0119
+0.59%
$ -- $ 4,393
Feb 22, 7 PM $ 0.0118
-0.17%
$ -- $ 3,464
Feb 22, 6 PM $ 0.0118
+0.00%
$ -- $ 3,369
Feb 22, 5 PM $ 0.0118
+0.08%
$ -- $ 2,740
Feb 22, 4 PM $ 0.0118
+0.00%
$ -- $ 3,332
Feb 22, 3 PM $ 0.0118
-0.42%
$ -- $ 2,738
Feb 22, 2 PM $ 0.0119
-0.17%
$ -- $ 2,152
Feb 22, 1 PM $ 0.0119
-0.08%
$ -- $ 2,145
Feb 22, 12 PM $ 0.0119
-0.17%
$ -- $ 2,168
Feb 22, 11 AM $ 0.0119
+0.00%
$ -- $ 2,073
Feb 22, 10 AM $ 0.0119
-0.08%
$ -- $ 3,161
Feb 22, 9 AM $ 0.0119
+0.00%
$ -- $ 3,157
Feb 22, 8 AM $ 0.0119
-0.25%
$ -- $ 4,156
Feb 22, 7 AM $ 0.012
-0.42%
$ -- $ 3,619
Feb 22, 6 AM $ 0.012
+0.00%
$ -- $ 3,617
Feb 22, 5 AM $ 0.012
+0.00%
$ -- $ 6,009
Feb 22, 4 AM $ 0.012
+0.33%
$ -- $ 5,463
Feb 22, 3 AM $ 0.012
-0.50%
$ -- $ 7,824
Feb 22, 2 AM $ 0.012
+0.00%
$ -- $ 8,719
Feb 22, 1 AM $ 0.012
+0.00%
$ -- $ 10,341
Feb 22, 12 AM $ 0.012
-0.50%
$ -- $ 8,118
Feb 21, 11 PM $ 0.0121
+0.00%
$ -- $ 11,859
Feb 21, 10 PM $ 0.0121
-0.08%
$ -- $ 11,306
Feb 21, 9 PM $ 0.0121
+0.00%
$ -- $ 14,519
Feb 21, 8 PM $ 0.0121
-0.25%
$ -- $ 14,719
Feb 21, 7 PM $ 0.0121
+0.00%
$ -- $ 14,412
Feb 21, 6 PM $ 0.0121
+0.50%
$ -- $ 15,238
Feb 21, 5 PM $ 0.0121
+0.00%
$ -- $ 16,935
Feb 21, 4 PM $ 0.0121
-0.17%
$ -- $ 17,232
Feb 21, 3 PM $ 0.0121
+0.17%
$ -- $ 19,428
Feb 21, 2 PM $ 0.0121
+0.08%
$ -- $ 18,217
Feb 21, 1 PM $ 0.012
+0.00%
$ -- $ 19,918
Feb 21, 12 PM $ 0.012
+0.00%
$ -- $ 17,983
Feb 21, 11 AM $ 0.012
+0.17%
$ -- $ 19,559
Feb 21, 10 AM $ 0.012
+0.25%
$ -- $ 19,921
Feb 21, 9 AM $ 0.012
-0.58%
$ -- $ 17,844
Feb 21, 8 AM $ 0.0121
+0.00%
$ -- $ 16,610
Feb 21, 7 AM $ 0.0121
+0.08%
$ -- $ 17,587
Feb 21, 6 AM $ 0.0121
+0.33%
$ -- $ 19,391
Feb 21, 5 AM $ 0.012
-0.25%
$ -- $ 16,366
Feb 21, 4 AM $ 0.012
+0.84%
$ -- $ 33,200