SUP Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0107
+0.00%
$ -- $ 104,911
6:50 PM $ 0.0107
+0.00%
$ -- $ 104,919
6:49 PM $ 0.0107
+0.28%
$ -- $ 104,919
6:48 PM $ 0.0107
+0.00%
$ -- $ 104,387
6:47 PM $ 0.0107
+0.00%
$ -- $ 104,387
6:46 PM $ 0.0107
+0.00%
$ -- $ 104,859
6:45 PM $ 0.0105
+0.00%
$ -- $ 103,192
6:44 PM $ 0.0105
-0.19%
$ -- $ 103,381
6:43 PM $ 0.0106
+0.00%
$ -- $ 103,381
6:42 PM $ 0.0106
+0.00%
$ -- $ 103,563
6:41 PM $ 0.0106
+0.00%
$ -- $ 103,565
6:40 PM $ 0.0106
+0.00%
$ -- $ 103,565
6:39 PM $ 0.0106
+0.00%
$ -- $ 103,565
6:38 PM $ 0.0106
+0.96%
$ -- $ 103,570
6:37 PM $ 0.0105
-1.41%
$ -- $ 108,932
6:36 PM $ 0.0106
+0.86%
$ -- $ 114,646
6:35 PM $ 0.0105
-2.68%
$ -- $ 105,877
6:34 PM $ 0.0108
+0.00%
$ -- $ 105,879
6:33 PM $ 0.0108
+0.00%
$ -- $ 105,879
6:32 PM $ 0.0108
+0.00%
$ -- $ 105,879
6:31 PM $ 0.0108
+0.00%
$ -- $ 106,036
6:30 PM $ 0.0108
+0.00%
$ -- $ 106,036
6:29 PM $ 0.0108
+0.00%
$ -- $ 106,104
6:28 PM $ 0.0108
+0.00%
$ -- $ 106,104
6:27 PM $ 0.0108
+0.00%
$ -- $ 106,093
6:26 PM $ 0.0108
+0.00%
$ -- $ 106,093
6:25 PM $ 0.0108
+0.00%
$ -- $ 106,093
6:24 PM $ 0.0108
+0.00%
$ -- $ 106,093
6:23 PM $ 0.0108
+0.00%
$ -- $ 106,093
6:22 PM $ 0.0108
+0.00%
$ -- $ 106,093
6:21 PM $ 0.0108
-1.91%
$ -- $ 106,051
6:20 PM $ 0.011
+0.00%
$ -- $ 108,111
6:19 PM $ 0.011
+0.00%
$ -- $ 108,118
6:18 PM $ 0.011
+0.92%
$ -- $ 107,614
6:17 PM $ 0.0109
-1.00%
$ -- $ 100,941
6:16 PM $ 0.011
-0.36%
$ -- $ 101,293
6:15 PM $ 0.0111
+0.00%
$ -- $ 101,293
6:14 PM $ 0.0111
+0.00%
$ -- $ 101,401
6:13 PM $ 0.0111
+0.00%
$ -- $ 101,620
6:12 PM $ 0.0111
+0.36%
$ -- $ 101,100
6:11 PM $ 0.011
-0.27%
$ -- $ 101,590
6:10 PM $ 0.0111
+0.00%
$ -- $ 102,165
6:09 PM $ 0.0111
+0.45%
$ -- $ 102,165
6:08 PM $ 0.011
+0.18%
$ -- $ 100,860
6:07 PM $ 0.011
-0.36%
$ -- $ 100,667
6:06 PM $ 0.011
+0.27%
$ -- $ 101,011
6:05 PM $ 0.011
-0.09%
$ -- $ 100,641
6:04 PM $ 0.0111
-0.27%
$ -- $ 96,869
6:03 PM $ 0.0111
+0.00%
$ -- $ 97,076
6:02 PM $ 0.0111
+0.00%
$ -- $ 104,010