SUP Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.012
-0.25%
$ -- $ 16,366
Feb 21, 4 AM $ 0.012
+0.84%
$ -- $ 33,200
Feb 21, 3 AM $ 0.012
+0.84%
$ -- $ 31,521
Feb 21, 2 AM $ 0.0118
+0.85%
$ -- $ 30,512
Feb 21, 1 AM $ 0.0117
+0.00%
$ -- $ 29,811
Feb 21, 12 AM $ 0.0117
-0.51%
$ -- $ 31,628
Feb 20, 11 PM $ 0.0118
-0.51%
$ -- $ 29,556
Feb 20, 10 PM $ 0.0119
+0.59%
$ -- $ 30,257
Feb 20, 9 PM $ 0.0118
+0.00%
$ -- $ 27,129
Feb 20, 8 PM $ 0.0118
+0.08%
$ -- $ 30,592
Feb 20, 7 PM $ 0.0118
-0.34%
$ -- $ 30,727
Feb 20, 6 PM $ 0.0118
-0.84%
$ -- $ 31,490
Feb 20, 5 PM $ 0.0119
-0.08%
$ -- $ 28,425
Feb 20, 4 PM $ 0.0119
+0.00%
$ -- $ 28,263
Feb 20, 3 PM $ 0.0119
+0.51%
$ -- $ 28,679
Feb 20, 2 PM $ 0.0119
+0.00%
$ -- $ 28,268
Feb 20, 1 PM $ 0.0119
-0.50%
$ -- $ 28,171
Feb 20, 12 PM $ 0.0119
+0.34%
$ -- $ 29,808
Feb 20, 11 AM $ 0.0119
-0.50%
$ -- $ 36,927
Feb 20, 10 AM $ 0.012
+0.00%
$ -- $ 36,005
Feb 20, 9 AM $ 0.012
+0.00%
$ -- $ 36,650
Feb 20, 8 AM $ 0.012
+0.84%
$ -- $ 37,811
Feb 20, 7 AM $ 0.0119
-0.34%
$ -- $ 34,049
Feb 20, 6 AM $ 0.0119
+0.00%
$ -- $ 37,005
Feb 20, 5 AM $ 0.0119
-1.65%
$ -- $ 38,415
Feb 20, 4 AM $ 0.0121
-0.49%
$ -- $ 24,632
Feb 20, 3 AM $ 0.0122
+0.33%
$ -- $ 24,834
Feb 20, 2 AM $ 0.0121
+0.08%
$ -- $ 22,284
Feb 20, 1 AM $ 0.0121
+0.75%
$ -- $ 33,729
Feb 20, 12 AM $ 0.012
+0.33%
$ -- $ 38,629
Feb 19, 11 PM $ 0.012
+0.59%
$ -- $ 115,584
Feb 19, 10 PM $ 0.0119
-0.50%
$ -- $ 113,082
Feb 19, 9 PM $ 0.012
+1.35%
$ -- $ 113,652
Feb 19, 8 PM $ 0.0118
+0.00%
$ -- $ 112,190
Feb 19, 7 PM $ 0.0118
-0.67%
$ -- $ 108,655
Feb 19, 6 PM $ 0.0119
+0.00%
$ -- $ 109,235
Feb 19, 5 PM $ 0.0119
+0.08%
$ -- $ 112,268
Feb 19, 4 PM $ 0.0119
+0.00%
$ -- $ 110,029
Feb 19, 3 PM $ 0.0119
-0.75%
$ -- $ 109,748
Feb 19, 2 PM $ 0.012
+0.50%
$ -- $ 112,287
Feb 19, 1 PM $ 0.0119
-2.14%
$ -- $ 111,800
Feb 19, 12 PM $ 0.0122
-4.77%
$ -- $ 114,821
Feb 19, 11 AM $ 0.0128
-0.78%
$ -- $ 112,633
Feb 19, 10 AM $ 0.0129
-0.77%
$ -- $ 113,850
Feb 19, 9 AM $ 0.013
-0.23%
$ -- $ 114,408
Feb 19, 8 AM $ 0.013
+0.15%
$ -- $ 114,672
Feb 19, 7 AM $ 0.013
+0.00%
$ -- $ 114,060
Feb 19, 6 AM $ 0.013
-0.23%
$ -- $ 113,224
Feb 19, 5 AM $ 0.013
-1.29%
$ -- $ 110,105
Feb 19, 4 AM $ 0.0132
-0.45%
$ -- $ 110,530