SUP Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0105
+0.00%
$ -- $ 98,392
7:45 PM $ 0.0105
+0.00%
$ -- $ 98,392
7:44 PM $ 0.0105
+0.00%
$ -- $ 98,407
7:43 PM $ 0.0105
+0.00%
$ -- $ 98,407
7:42 PM $ 0.0105
+0.00%
$ -- $ 98,407
7:41 PM $ 0.0105
+0.00%
$ -- $ 98,512
7:40 PM $ 0.0105
+0.00%
$ -- $ 98,512
7:39 PM $ 0.0105
+0.00%
$ -- $ 98,512
7:38 PM $ 0.0105
+0.00%
$ -- $ 98,512
7:37 PM $ 0.0105
-1.68%
$ -- $ 98,512
7:36 PM $ 0.0107
+0.00%
$ -- $ 100,045
7:35 PM $ 0.0107
+0.00%
$ -- $ 100,045
7:34 PM $ 0.0107
+0.00%
$ -- $ 100,045
7:33 PM $ 0.0107
+0.00%
$ -- $ 99,846
7:32 PM $ 0.0107
+0.00%
$ -- $ 99,965
7:31 PM $ 0.0107
+0.00%
$ -- $ 100,148
7:30 PM $ 0.0107
+0.00%
$ -- $ 100,148
7:29 PM $ 0.0107
+0.00%
$ -- $ 100,148
7:28 PM $ 0.0107
+0.00%
$ -- $ 100,148
7:27 PM $ 0.0107
+0.00%
$ -- $ 100,668
7:26 PM $ 0.0107
+0.00%
$ -- $ 100,668
7:25 PM $ 0.0107
+0.00%
$ -- $ 100,759
7:24 PM $ 0.0107
+0.00%
$ -- $ 100,759
7:23 PM $ 0.0107
+0.00%
$ -- $ 100,759
7:22 PM $ 0.0107
+0.00%
$ -- $ 100,759
7:21 PM $ 0.0107
+0.00%
$ -- $ 101,077
7:20 PM $ 0.0107
+0.00%
$ -- $ 101,077
7:19 PM $ 0.0107
+0.00%
$ -- $ 101,077
7:18 PM $ 0.0107
+0.00%
$ -- $ 101,077
7:17 PM $ 0.0107
+0.00%
$ -- $ 101,077
7:16 PM $ 0.0107
+0.00%
$ -- $ 101,077
7:15 PM $ 0.0107
+0.00%
$ -- $ 101,080
7:14 PM $ 0.0107
+0.00%
$ -- $ 99,972
7:13 PM $ 0.0107
+0.00%
$ -- $ 100,884
7:12 PM $ 0.0107
+1.23%
$ -- $ 99,907
7:11 PM $ 0.0105
+0.00%
$ -- $ 99,934
7:10 PM $ 0.0105
+0.00%
$ -- $ 99,968
7:09 PM $ 0.0105
+0.00%
$ -- $ 99,968
7:08 PM $ 0.0105
+0.00%
$ -- $ 99,968
7:07 PM $ 0.0105
+0.00%
$ -- $ 101,012
7:06 PM $ 0.0105
+0.00%
$ -- $ 101,012
7:05 PM $ 0.0105
+0.00%
$ -- $ 101,012
7:04 PM $ 0.0105
+0.00%
$ -- $ 101,012
7:03 PM $ 0.0105
+0.00%
$ -- $ 101,012
7:02 PM $ 0.0105
+0.00%
$ -- $ 101,012
7:01 PM $ 0.0105
+0.00%
$ -- $ 101,759
7:00 PM $ 0.0105
+0.00%
$ -- $ 101,935
6:59 PM $ 0.0105
+0.00%
$ -- $ 101,935
6:58 PM $ 0.0105
+0.00%
$ -- $ 101,935
6:57 PM $ 0.0105
+0.00%
$ -- $ 101,935