SUP Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0132
-0.45%
$ -- $ 110,530
Feb 19, 3 AM $ 0.0132
+0.84%
$ -- $ 110,920
Feb 19, 2 AM $ 0.0131
-5.47%
$ -- $ 110,099
Feb 19, 1 AM $ 0.0139
+1.76%
$ -- $ 102,115
Feb 19, 12 AM $ 0.0136
-1.73%
$ -- $ 92,395
Feb 18, 11 PM $ 0.0138
+0.00%
$ -- $ 7,925
Feb 18, 10 PM $ 0.0138
+0.00%
$ -- $ 5,900
Feb 18, 9 PM $ 0.0138
-0.72%
$ -- $ 5,854
Feb 18, 8 PM $ 0.014
-0.07%
$ -- $ 9,169
Feb 18, 7 PM $ 0.014
-0.21%
$ -- $ 11,529
Feb 18, 6 PM $ 0.014
-0.21%
$ -- $ 11,359
Feb 18, 5 PM $ 0.014
-0.14%
$ -- $ 12,199
Feb 18, 4 PM $ 0.014
-0.35%
$ -- $ 15,917
Feb 18, 3 PM $ 0.0141
+0.00%
$ -- $ 26,717
Feb 18, 2 PM $ 0.0141
-0.98%
$ -- $ 32,272
Feb 18, 1 PM $ 0.0143
-0.21%
$ -- $ 30,006
Feb 18, 12 PM $ 0.0143
-0.07%
$ -- $ 29,797
Feb 18, 11 AM $ 0.0143
-0.21%
$ -- $ 30,257
Feb 18, 10 AM $ 0.0143
-0.07%
$ -- $ 30,320
Feb 18, 9 AM $ 0.0143
+0.00%
$ -- $ 37,795
Feb 18, 8 AM $ 0.0143
+0.00%
$ -- $ 37,920
Feb 18, 7 AM $ 0.0143
+0.00%
$ -- $ 37,920
Feb 18, 6 AM $ 0.0143
+0.00%
$ -- $ 38,230
Feb 18, 5 AM $ 0.0143
+0.00%
$ -- $ 38,230
Feb 18, 4 AM $ 0.0143
+0.07%
$ -- $ 38,359
Feb 18, 3 AM $ 0.0143
-0.28%
$ -- $ 38,327
Feb 18, 2 AM $ 0.0144
+0.98%
$ -- $ 38,424
Feb 18, 1 AM $ 0.0142
+0.00%
$ -- $ 36,780
Feb 18, 12 AM $ 0.0142
+0.00%
$ -- $ 36,358
Feb 17, 11 PM $ 0.0142
+0.00%
$ -- $ 42,328
Feb 17, 10 PM $ 0.0142
-0.07%
$ -- $ 42,353
Feb 17, 9 PM $ 0.0142
+1.14%
$ -- $ 42,325
Feb 17, 8 PM $ 0.0141
-1.40%
$ -- $ 38,452
Feb 17, 7 PM $ 0.0143
-0.28%
$ -- $ 36,597
Feb 17, 6 PM $ 0.0143
+0.56%
$ -- $ 30,688
Feb 17, 5 PM $ 0.0142
+2.08%
$ -- $ 29,690
Feb 17, 4 PM $ 0.0139
-3.53%
$ -- $ 26,138
Feb 17, 3 PM $ 0.0144
-2.36%
$ -- $ 15,232
Feb 17, 2 PM $ 0.0148
+0.61%
$ -- $ 9,983
Feb 17, 1 PM $ 0.0147
+0.00%
$ -- $ 9,502
Feb 17, 12 PM $ 0.0147
-0.20%
$ -- $ 9,807
Feb 17, 11 AM $ 0.0147
+0.34%
$ -- $ 9,373
Feb 17, 10 AM $ 0.0147
+1.52%
$ -- $ 9,346
Feb 17, 9 AM $ 0.0145
+0.07%
$ -- $ 1,369
Feb 17, 8 AM $ 0.0145
+0.00%
$ -- $ 1,773
Feb 17, 7 AM $ 0.0145
+0.14%
$ -- $ 1,773
Feb 17, 6 AM $ 0.0144
+0.00%
$ -- $ 1,474
Feb 17, 5 AM $ 0.0144
+0.21%
$ -- $ 1,474
Feb 17, 4 AM $ 0.0144
+0.00%
$ -- $ 1,323
Feb 17, 3 AM $ 0.0144
+0.00%
$ -- $ 9,058