SUP Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0108
-0.55%
$ -- $ 80,935
8:38 PM $ 0.0109
+0.00%
$ -- $ 81,383
8:37 PM $ 0.0109
+0.00%
$ -- $ 81,383
8:36 PM $ 0.0109
+0.00%
$ -- $ 81,874
8:35 PM $ 0.0109
+0.00%
$ -- $ 82,302
8:34 PM $ 0.0109
+0.00%
$ -- $ 82,402
8:33 PM $ 0.0109
+0.00%
$ -- $ 82,402
8:32 PM $ 0.0109
+0.00%
$ -- $ 87,700
8:31 PM $ 0.0109
+0.00%
$ -- $ 88,748
8:30 PM $ 0.0109
+0.00%
$ -- $ 88,748
8:29 PM $ 0.0108
+0.00%
$ -- $ 88,183
8:28 PM $ 0.0108
+0.00%
$ -- $ 94,779
8:27 PM $ 0.0108
+0.00%
$ -- $ 97,477
8:26 PM $ 0.0108
+0.00%
$ -- $ 97,477
8:25 PM $ 0.0108
+0.00%
$ -- $ 97,532
8:24 PM $ 0.0108
+0.00%
$ -- $ 97,532
8:23 PM $ 0.0108
+0.00%
$ -- $ 97,532
8:22 PM $ 0.0108
+0.46%
$ -- $ 95,764
8:21 PM $ 0.0108
+0.00%
$ -- $ 95,764
8:20 PM $ 0.0108
+0.00%
$ -- $ 98,049
8:19 PM $ 0.0108
+1.13%
$ -- $ 98,049
8:18 PM $ 0.0106
+0.00%
$ -- $ 96,923
8:17 PM $ 0.0106
+0.00%
$ -- $ 96,923
8:16 PM $ 0.0106
+0.00%
$ -- $ 96,923
8:15 PM $ 0.0106
+0.00%
$ -- $ 97,178
8:14 PM $ 0.0106
+0.00%
$ -- $ 97,194
8:13 PM $ 0.0106
+0.00%
$ -- $ 97,194
8:12 PM $ 0.0106
+0.00%
$ -- $ 97,194
8:11 PM $ 0.0106
+0.00%
$ -- $ 97,194
8:10 PM $ 0.0106
+0.00%
$ -- $ 97,812
8:09 PM $ 0.0106
+0.00%
$ -- $ 97,812
8:08 PM $ 0.0106
+0.00%
$ -- $ 97,812
8:07 PM $ 0.0106
+0.00%
$ -- $ 97,896
8:06 PM $ 0.0106
+0.76%
$ -- $ 97,695
8:05 PM $ 0.0106
+0.00%
$ -- $ 97,953
8:04 PM $ 0.0106
+0.00%
$ -- $ 97,953
8:03 PM $ 0.0106
+0.00%
$ -- $ 97,961
8:02 PM $ 0.0106
-0.56%
$ -- $ 97,987
8:01 PM $ 0.0106
+0.00%
$ -- $ 98,571
8:00 PM $ 0.0106
+0.00%
$ -- $ 98,571
7:59 PM $ 0.0106
+0.19%
$ -- $ 98,384
7:58 PM $ 0.0106
+0.00%
$ -- $ 98,384
7:57 PM $ 0.0106
+0.00%
$ -- $ 98,384
7:56 PM $ 0.0106
+0.00%
$ -- $ 98,384
7:55 PM $ 0.0106
+0.00%
$ -- $ 98,385
7:54 PM $ 0.0106
+0.00%
$ -- $ 98,385
7:53 PM $ 0.0106
+0.00%
$ -- $ 98,385
7:52 PM $ 0.0106
+0.00%
$ -- $ 98,409
7:51 PM $ 0.0106
+0.00%
$ -- $ 98,409
7:50 PM $ 0.0106
+0.00%
$ -- $ 98,409