SUP Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0144
+0.00%
$ -- $ 1,323
Feb 17, 3 AM $ 0.0144
+0.00%
$ -- $ 9,058
Feb 17, 2 AM $ 0.0144
+1.48%
$ -- $ 9,058
Feb 17, 1 AM $ 0.0142
-0.21%
$ -- $ 8,695
Feb 17, 12 AM $ 0.0142
+0.00%
$ -- $ 8,694
Feb 16, 11 PM $ 0.0142
+0.00%
$ -- $ 8,694
Feb 16, 10 PM $ 0.0142
+0.00%
$ -- $ 8,670
Feb 16, 9 PM $ 0.0142
+0.21%
$ -- $ 8,686
Feb 16, 8 PM $ 0.0142
-0.07%
$ -- $ 8,644
Feb 16, 7 PM $ 0.0142
+0.00%
$ -- $ 8,744
Feb 16, 6 PM $ 0.0142
+0.28%
$ -- $ 9,025
Feb 16, 5 PM $ 0.0142
+0.00%
$ -- $ 9,116
Feb 16, 4 PM $ 0.0142
-0.49%
$ -- $ 9,727
Feb 16, 3 PM $ 0.0142
+0.00%
$ -- $ 9,860
Feb 16, 2 PM $ 0.0142
+0.00%
$ -- $ 10,764
Feb 16, 1 PM $ 0.0142
+0.42%
$ -- $ 10,764
Feb 16, 12 PM $ 0.0142
+0.28%
$ -- $ 11,106
Feb 16, 11 AM $ 0.0141
+0.00%
$ -- $ 11,072
Feb 16, 10 AM $ 0.0141
-0.21%
$ -- $ 11,067
Feb 16, 9 AM $ 0.0142
+0.21%
$ -- $ 11,096
Feb 16, 8 AM $ 0.0141
+0.00%
$ -- $ 10,588
Feb 16, 7 AM $ 0.0141
+0.00%
$ -- $ 10,694
Feb 16, 6 AM $ 0.0141
+0.00%
$ -- $ 10,694
Feb 16, 5 AM $ 0.0141
+0.07%
$ -- $ 10,694
Feb 16, 4 AM $ 0.0141
-4.07%
$ -- $ 10,789
Feb 16, 3 AM $ 0.0147
+0.00%
$ -- $ 3,683
Feb 16, 2 AM $ 0.0147
+0.00%
$ -- $ 7,704
Feb 16, 1 AM $ 0.0147
-0.20%
$ -- $ 8,336
Feb 16, 12 AM $ 0.0148
+0.00%
$ -- $ 8,333
Feb 15, 11 PM $ 0.0148
+0.00%
$ -- $ 9,271
Feb 15, 10 PM $ 0.0148
+0.00%
$ -- $ 9,641
Feb 15, 9 PM $ 0.0148
+0.00%
$ -- $ 9,648
Feb 15, 8 PM $ 0.0148
+0.14%
$ -- $ 9,648
Feb 15, 7 PM $ 0.0147
-0.67%
$ -- $ 9,538
Feb 15, 6 PM $ 0.0148
-0.27%
$ -- $ 9,509
Feb 15, 5 PM $ 0.0149
-0.60%
$ -- $ 9,469
Feb 15, 4 PM $ 0.015
+0.07%
$ -- $ 9,098
Feb 15, 3 PM $ 0.015
-0.53%
$ -- $ 8,109
Feb 15, 2 PM $ 0.015
+0.00%
$ -- $ 8,109
Feb 15, 1 PM $ 0.015
-0.46%
$ -- $ 8,109
Feb 15, 12 PM $ 0.0151
-0.40%
$ -- $ 7,653
Feb 15, 11 AM $ 0.0152
+0.00%
$ -- $ 7,581
Feb 15, 10 AM $ 0.0152
-0.13%
$ -- $ 7,646
Feb 15, 9 AM $ 0.0152
+0.00%
$ -- $ 7,694
Feb 15, 8 AM $ 0.0152
-0.13%
$ -- $ 7,703
Feb 15, 7 AM $ 0.0152
+0.00%
$ -- $ 8,860
Feb 15, 6 AM $ 0.0152
+0.20%
$ -- $ 10,273
Feb 15, 5 AM $ 0.0152
-0.20%
$ -- $ 16,809
Feb 15, 4 AM $ 0.0152
+0.20%
$ -- $ 25,410
Feb 15, 3 AM $ 0.0152
+1.00%
$ -- $ 25,474