SUP Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0109
+0.46%
$ -- $ 80,567
9:28 PM $ 0.0108
+0.00%
$ -- $ 80,567
9:27 PM $ 0.0108
+0.00%
$ -- $ 80,567
9:26 PM $ 0.0108
+0.00%
$ -- $ 80,572
9:25 PM $ 0.0108
+0.00%
$ -- $ 80,572
9:24 PM $ 0.0108
+0.00%
$ -- $ 80,572
9:23 PM $ 0.0108
+0.00%
$ -- $ 81,073
9:22 PM $ 0.0108
-0.46%
$ -- $ 81,073
9:21 PM $ 0.0109
+0.00%
$ -- $ 81,140
9:20 PM $ 0.0109
+0.37%
$ -- $ 80,833
9:19 PM $ 0.0108
+0.00%
$ -- $ 80,833
9:18 PM $ 0.0108
+0.00%
$ -- $ 80,833
9:17 PM $ 0.0108
+0.00%
$ -- $ 80,873
9:16 PM $ 0.0108
+0.00%
$ -- $ 80,873
9:15 PM $ 0.0108
+0.00%
$ -- $ 80,873
9:14 PM $ 0.0108
+0.00%
$ -- $ 80,873
9:13 PM $ 0.0108
+0.00%
$ -- $ 80,873
9:12 PM $ 0.0108
-0.73%
$ -- $ 81,457
9:11 PM $ 0.0109
+0.00%
$ -- $ 81,457
9:10 PM $ 0.0109
+0.00%
$ -- $ 81,457
9:09 PM $ 0.0109
+0.00%
$ -- $ 81,461
9:08 PM $ 0.0109
+0.00%
$ -- $ 81,522
9:07 PM $ 0.0109
+0.00%
$ -- $ 81,522
9:06 PM $ 0.0109
+0.00%
$ -- $ 81,540
9:05 PM $ 0.0109
+0.09%
$ -- $ 81,420
9:04 PM $ 0.0109
+0.83%
$ -- $ 80,645
9:03 PM $ 0.0108
+0.00%
$ -- $ 80,645
9:02 PM $ 0.0108
+0.00%
$ -- $ 80,645
9:01 PM $ 0.0108
+0.00%
$ -- $ 80,645
9:00 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:59 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:58 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:57 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:56 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:55 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:54 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:53 PM $ 0.0108
+0.00%
$ -- $ 80,645
8:52 PM $ 0.0108
-0.64%
$ -- $ 80,821
8:51 PM $ 0.0109
+0.18%
$ -- $ 81,190
8:50 PM $ 0.0109
+0.00%
$ -- $ 81,466
8:49 PM $ 0.0109
+0.00%
$ -- $ 81,466
8:48 PM $ 0.0109
+0.00%
$ -- $ 81,854
8:47 PM $ 0.0109
+0.37%
$ -- $ 81,528
8:46 PM $ 0.0108
-0.28%
$ -- $ 81,749
8:45 PM $ 0.0109
+0.84%
$ -- $ 80,959
8:44 PM $ 0.0108
+0.00%
$ -- $ 80,959
8:43 PM $ 0.0108
+0.00%
$ -- $ 81,018
8:42 PM $ 0.0108
+2.09%
$ -- $ 81,219
8:41 PM $ 0.0105
-2.68%
$ -- $ 80,949
8:40 PM $ 0.0108
+0.00%
$ -- $ 80,949