SUP Historical Data

SUP Page 28
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0152
+0.20%
$ -- $ 25,410
Feb 15, 3 AM $ 0.0152
+1.00%
$ -- $ 25,474
Feb 15, 2 AM $ 0.015
-0.07%
$ -- $ 22,788
Feb 15, 1 AM $ 0.015
-0.66%
$ -- $ 23,157
Feb 15, 12 AM $ 0.0151
+0.93%
$ -- $ 26,625
Feb 14, 11 PM $ 0.015
-0.40%
$ -- $ 22,227
Feb 14, 10 PM $ 0.0151
-0.20%
$ -- $ 22,463
Feb 14, 9 PM $ 0.0151
+0.00%
$ -- $ 22,484
Feb 14, 8 PM $ 0.0151
+0.20%
$ -- $ 22,580
Feb 14, 7 PM $ 0.0151
-0.40%
$ -- $ 22,544
Feb 14, 6 PM $ 0.0151
+0.07%
$ -- $ 22,432
Feb 14, 5 PM $ 0.0151
+0.00%
$ -- $ 22,352
Feb 14, 4 PM $ 0.0151
-0.26%
$ -- $ 22,611
Feb 14, 3 PM $ 0.0151
+0.00%
$ -- $ 28,523
Feb 14, 2 PM $ 0.0151
+0.26%
$ -- $ 29,123
Feb 14, 1 PM $ 0.0151
-1.05%
$ -- $ 23,387
Feb 14, 12 PM $ 0.0153
-0.52%
$ -- $ 23,523
Feb 14, 11 AM $ 0.0154
+1.39%
$ -- $ 23,678
Feb 14, 10 AM $ 0.0151
-0.92%
$ -- $ 23,290
Feb 14, 9 AM $ 0.0153
+0.92%
$ -- $ 23,456
Feb 14, 8 AM $ 0.0151
-0.39%
$ -- $ 29,040
Feb 14, 7 AM $ 0.0152
-2.63%
$ -- $ 27,896
Feb 14, 6 AM $ 0.0156
-1.33%
$ -- $ 24,531
Feb 14, 5 AM $ 0.0158
+4.91%
$ -- $ 18,502
Feb 14, 4 AM $ 0.0151
+0.94%
$ -- $ 9,240
Feb 14, 3 AM $ 0.0149
+2.33%
$ -- $ 8,974
Feb 14, 2 AM $ 0.0146
+2.53%
$ -- $ 7,393
Feb 14, 1 AM $ 0.0142
-0.14%
$ -- $ 5,834
Feb 14, 12 AM $ 0.0143
-0.35%
$ -- $ 5,906
Feb 13, 11 PM $ 0.0143
+0.14%
$ -- $ 5,927
Feb 13, 10 PM $ 0.0143
-0.07%
$ -- $ 5,421
Feb 13, 9 PM $ 0.0143
+0.21%
$ -- $ 5,491
Feb 13, 8 PM $ 0.0143
-0.21%
$ -- $ 5,390
Feb 13, 7 PM $ 0.0143
+0.00%
$ -- $ 7,609
Feb 13, 6 PM $ 0.0143
+0.00%
$ -- $ 7,609
Feb 13, 5 PM $ 0.0143
+0.35%
$ -- $ 7,993
Feb 13, 4 PM $ 0.0143
+0.71%
$ -- $ 7,513
Feb 13, 3 PM $ 0.0141
+0.93%
$ -- $ 7,640
Feb 13, 2 PM $ 0.014
+0.21%
$ -- $ 7,805
Feb 13, 1 PM $ 0.014
-0.21%
$ -- $ 8,224
Feb 13, 12 PM $ 0.014
+0.00%
$ -- $ 7,594
Feb 13, 11 AM $ 0.014
+0.00%
$ -- $ 7,564
Feb 13, 10 AM $ 0.014
+0.00%
$ -- $ 7,663
Feb 13, 9 AM $ 0.014
-0.28%
$ -- $ 7,663
Feb 13, 8 AM $ 0.0141
+0.00%
$ -- $ 8,037
Feb 13, 7 AM $ 0.0141
+1.74%
$ -- $ 8,336
Feb 13, 6 AM $ 0.0138
-0.22%
$ -- $ 5,264
Feb 13, 5 AM $ 0.0138
+0.00%
$ -- $ 4,681
Feb 13, 4 AM $ 0.0139
+0.00%
$ -- $ 5,045
Feb 13, 3 AM $ 0.0139
+0.36%
$ -- $ 5,056