SUP Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0106
-0.28%
$ -- $ 65,049
10:31 PM $ 0.0106
+0.00%
$ -- $ 69,359
10:30 PM $ 0.0106
-0.28%
$ -- $ 69,352
10:29 PM $ 0.0106
-1.21%
$ -- $ 71,940
10:28 PM $ 0.0108
-0.92%
$ -- $ 71,600
10:27 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:26 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:25 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:24 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:23 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:22 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:21 PM $ 0.0109
+0.00%
$ -- $ 72,333
10:20 PM $ 0.0109
+0.00%
$ -- $ 72,339
10:19 PM $ 0.0109
+0.00%
$ -- $ 72,339
10:18 PM $ 0.0109
+0.00%
$ -- $ 73,576
10:17 PM $ 0.0109
+0.28%
$ -- $ 73,373
10:16 PM $ 0.0108
+0.00%
$ -- $ 73,373
10:15 PM $ 0.0108
+0.00%
$ -- $ 73,653
10:14 PM $ 0.0108
+0.00%
$ -- $ 73,653
10:13 PM $ 0.0108
+0.00%
$ -- $ 73,653
10:12 PM $ 0.0108
+0.00%
$ -- $ 73,781
10:11 PM $ 0.0108
+0.00%
$ -- $ 73,781
10:10 PM $ 0.0108
+0.00%
$ -- $ 73,781
10:09 PM $ 0.0108
+0.00%
$ -- $ 73,793
10:08 PM $ 0.0108
+0.00%
$ -- $ 73,793
10:07 PM $ 0.0108
+0.00%
$ -- $ 73,793
10:06 PM $ 0.0108
+0.00%
$ -- $ 73,793
10:05 PM $ 0.0108
-0.18%
$ -- $ 73,792
10:04 PM $ 0.0108
+0.00%
$ -- $ 73,928
10:03 PM $ 0.0108
+0.09%
$ -- $ 73,912
10:02 PM $ 0.0108
-0.28%
$ -- $ 74,047
10:01 PM $ 0.0109
+0.00%
$ -- $ 74,047
10:00 PM $ 0.0109
+0.00%
$ -- $ 74,226
9:59 PM $ 0.0109
+0.00%
$ -- $ 74,226
9:58 PM $ 0.0109
+0.00%
$ -- $ 74,226
9:57 PM $ 0.0109
+0.00%
$ -- $ 74,226
9:56 PM $ 0.0109
+0.00%
$ -- $ 75,445
9:55 PM $ 0.0109
+0.00%
$ -- $ 75,550
9:54 PM $ 0.0109
+0.00%
$ -- $ 75,550
9:53 PM $ 0.0109
+0.00%
$ -- $ 75,586
9:52 PM $ 0.0109
+0.00%
$ -- $ 75,586
9:51 PM $ 0.0109
+0.00%
$ -- $ 75,584
9:50 PM $ 0.0109
+0.37%
$ -- $ 75,584
9:49 PM $ 0.0108
-0.09%
$ -- $ 75,304
9:48 PM $ 0.0108
+0.00%
$ -- $ 75,628
9:47 PM $ 0.0108
+0.00%
$ -- $ 79,287
9:46 PM $ 0.0108
+0.00%
$ -- $ 80,003
9:45 PM $ 0.0108
-0.09%
$ -- $ 80,077
9:44 PM $ 0.0108
+0.00%
$ -- $ 80,159
9:43 PM $ 0.0108
+0.00%
$ -- $ 80,159