SUP Historical Data

SUP Page 29
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0139
+0.36%
$ -- $ 5,056
Feb 13, 2 AM $ 0.0138
+0.00%
$ -- $ 5,142
Feb 13, 1 AM $ 0.0138
-0.07%
$ -- $ 4,816
Feb 13, 12 AM $ 0.0138
-0.14%
$ -- $ 6,384
Feb 12, 11 PM $ 0.0139
+0.00%
$ -- $ 6,396
Feb 12, 10 PM $ 0.0139
+0.00%
$ -- $ 6,689
Feb 12, 9 PM $ 0.0139
+0.14%
$ -- $ 6,631
Feb 12, 8 PM $ 0.0138
-0.72%
$ -- $ 10,866
Feb 12, 7 PM $ 0.0139
+0.07%
$ -- $ 7,462
Feb 12, 6 PM $ 0.0139
-0.29%
$ -- $ 7,959
Feb 12, 5 PM $ 0.014
+0.29%
$ -- $ 12,026
Feb 12, 4 PM $ 0.0139
-0.64%
$ -- $ 11,346
Feb 12, 3 PM $ 0.014
-0.64%
$ -- $ 11,842
Feb 12, 2 PM $ 0.0141
+0.43%
$ -- $ 14,410
Feb 12, 1 PM $ 0.014
+0.07%
$ -- $ 14,153
Feb 12, 12 PM $ 0.014
+0.00%
$ -- $ 14,209
Feb 12, 11 AM $ 0.014
+0.00%
$ -- $ 14,299
Feb 12, 10 AM $ 0.014
+0.00%
$ -- $ 14,299
Feb 12, 9 AM $ 0.014
+0.00%
$ -- $ 12,533
Feb 12, 8 AM $ 0.014
-0.35%
$ -- $ 12,095
Feb 12, 7 AM $ 0.0141
-0.07%
$ -- $ 12,210
Feb 12, 6 AM $ 0.0141
+0.00%
$ -- $ 12,113
Feb 12, 5 AM $ 0.0141
+0.00%
$ -- $ 12,455
Feb 12, 4 AM $ 0.0141
+0.00%
$ -- $ 12,455
Feb 12, 3 AM $ 0.0141
+0.00%
$ -- $ 13,169
Feb 12, 2 AM $ 0.0141
+0.36%
$ -- $ 13,280
Feb 12, 1 AM $ 0.014
-0.78%
$ -- $ 13,283
Feb 12, 12 AM $ 0.0142
+0.21%
$ -- $ 11,269
Feb 11, 11 PM $ 0.0141
-0.49%
$ -- $ 11,676
Feb 11, 10 PM $ 0.0142
-0.07%
$ -- $ 12,022
Feb 11, 9 PM $ 0.0142
+1.07%
$ -- $ 13,139
Feb 11, 8 PM $ 0.0141
+0.00%
$ -- $ 10,080
Feb 11, 7 PM $ 0.0141
+0.57%
$ -- $ 10,331
Feb 11, 6 PM $ 0.014
+0.72%
$ -- $ 18,778
Feb 11, 5 PM $ 0.0139
+0.65%
$ -- $ 17,809
Feb 11, 4 PM $ 0.0138
-0.22%
$ -- $ 19,505
Feb 11, 3 PM $ 0.0138
-0.65%
$ -- $ 19,058
Feb 11, 2 PM $ 0.0139
+0.22%
$ -- $ 22,741
Feb 11, 1 PM $ 0.0139
-0.29%
$ -- $ 23,023
Feb 11, 12 PM $ 0.0139
+0.00%
$ -- $ 25,956
Feb 11, 11 AM $ 0.0139
+0.58%
$ -- $ 29,367
Feb 11, 10 AM $ 0.0138
-0.22%
$ -- $ 35,199
Feb 11, 9 AM $ 0.0139
-0.22%
$ -- $ 35,869
Feb 11, 8 AM $ 0.0139
+0.14%
$ -- $ 38,534
Feb 11, 7 AM $ 0.0139
-0.22%
$ -- $ 39,019
Feb 11, 6 AM $ 0.0139
-0.36%
$ -- $ 39,898
Feb 11, 5 AM $ 0.014
+0.00%
$ -- $ 40,397
Feb 11, 4 AM $ 0.014
-0.71%
$ -- $ 40,265
Feb 11, 3 AM $ 0.0141
+0.00%
$ -- $ 40,567
Feb 11, 2 AM $ 0.0141
+0.14%
$ -- $ 42,280