SUP Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0312
+0.68%
$ -- $ 47,759
Jan 1, 2026 $ 0.031
+5.19%
$ -- $ 22,218
Dec 31, 2025 $ 0.0295
-3.15%
$ -- $ 209,613
Dec 30, 2025 $ 0.0279
+0.50%
$ -- $ 13,090
Dec 29, 2025 $ 0.0277
-6.20%
$ -- $ 27,549
Dec 28, 2025 $ 0.0296
-0.97%
$ -- $ 24,194
Dec 27, 2025 $ 0.0293
-1.28%
$ -- $ 74,077
Dec 26, 2025 $ 0.029
+3.72%
$ -- $ 220,225
Dec 25, 2025 $ 0.0294
+17.02%
$ -- $ 642,506
Dec 24, 2025 $ 0.0252
-0.36%
$ -- $ 104,224
Dec 23, 2025 $ 0.0253
-4.46%
$ -- $ 26,102
Dec 22, 2025 $ 0.0264
-2.76%
$ -- $ 32,055
Dec 21, 2025 $ 0.027
-8.83%
$ -- $ 127,346
Dec 20, 2025 $ 0.0278
-8.59%
$ -- $ 357,248
Dec 19, 2025 $ 0.0283
+18.65%
$ -- $ 408,469
Dec 18, 2025 $ 0.0241
+1.90%
$ -- $ 97,650
Dec 17, 2025 $ 0.0243
-1.93%
$ -- $ 87,295
Dec 16, 2025 $ 0.0253
-0.47%
$ -- $ 82,671
Dec 15, 2025 $ 0.0255
-11.85%
$ -- $ 119,686
Dec 14, 2025 $ 0.029
-8.62%
$ -- $ 208,529
Dec 13, 2025 $ 0.0336
+16.27%
$ -- $ 378,087
Dec 12, 2025 $ 0.0289
-2.83%
$ -- $ 208,194
Dec 11, 2025 $ 0.0297
-4.16%
$ -- $ 158,206
Dec 10, 2025 $ 0.031
-8.82%
$ -- $ 286,883
Dec 9, 2025 $ 0.034
-7.28%
$ -- $ 504,161
Dec 8, 2025 $ 0.0367
-39.82%
$ -- $ 2.03 million
Dec 7, 2025 $ 0.0609
+141.10%
$ -- $ 7.14 million
Dec 6, 2025 $ 0.0253
+6.89%
$ -- $ 96,460
Dec 5, 2025 $ 0.0237
-5.25%
$ -- $ 14,722
Dec 4, 2025 $ 0.025
-1.81%
$ -- $ 25,717
Dec 3, 2025 $ 0.0254
-2.04%
$ -- $ 198,398
Dec 2, 2025 $ 0.026
-0.92%
$ -- $ 201,193
Dec 1, 2025 $ 0.0262
-4.76%
$ -- $ 123,430
Nov 30, 2025 $ 0.0276
-1.46%
$ -- $ 35,971
Nov 29, 2025 $ 0.0282
-3.13%
$ -- $ 194,817
Nov 28, 2025 $ 0.0291
-9.66%
$ -- $ 94,609
Nov 27, 2025 $ 0.0322
-5.10%
$ -- $ 88,884
Nov 26, 2025 $ 0.0342
+0.77%
$ -- $ 242,537
Nov 25, 2025 $ 0.0335
-13.56%
$ -- $ 363,773
Nov 24, 2025 $ 0.042
+34.75%
$ -- $ 2.56 million
Nov 23, 2025 $ 0.0299
+4.47%
$ -- $ 194,825
Nov 22, 2025 $ 0.0285
-5.44%
$ -- $ 388,587
Nov 21, 2025 $ 0.0308
-14.47%
$ -- $ 659,862
Nov 20, 2025 $ 0.0371
-22.70%
$ -- $ 529,084
Nov 19, 2025 $ 0.049
-24.62%
$ -- $ 1.36 million
Nov 18, 2025 $ 0.0583
-6.17%
$ -- $ 2.59 million
Dec 21, 2023 $ 4.7
+0.00%
$ -- $ 45
Dec 20, 2023 $ 4.7
-8.13%
$ -- $ 3,830
Dec 19, 2023 $ 5.11
+54.99%
$ -- $ 26,804
Dec 18, 2023 $ 3.3
-6.25%
$ -- $ 19,884