SUP Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0113
-1.57%
$ -- $ 249,100
Apr 7, 9 PM $ 0.0114
+7.52%
$ -- $ 255,403
Apr 7, 8 PM $ 0.0106
-0.65%
$ -- $ 208,625
Apr 7, 7 PM $ 0.0107
-1.38%
$ -- $ 237,811
Apr 7, 6 PM $ 0.0109
+1.78%
$ -- $ 274,996
Apr 7, 5 PM $ 0.0107
+1.52%
$ -- $ 285,703
Apr 7, 4 PM $ 0.0105
+0.10%
$ -- $ 299,122
Apr 7, 3 PM $ 0.0105
-2.42%
$ -- $ 314,472
Apr 7, 2 PM $ 0.0108
-5.03%
$ -- $ 341,581
Apr 7, 1 PM $ 0.0113
-0.18%
$ -- $ 388,140
Apr 7, 12 PM $ 0.0114
+0.18%
$ -- $ 433,729
Apr 7, 11 AM $ 0.0113
+1.98%
$ -- $ 472,134
Apr 7, 10 AM $ 0.0111
-5.12%
$ -- $ 498,104
Apr 7, 9 AM $ 0.0117
+2.18%
$ -- $ 537,353
Apr 7, 8 AM $ 0.0115
+0.00%
$ -- $ 564,507
Apr 7, 7 AM $ 0.0115
+3.15%
$ -- $ 632,256
Apr 7, 6 AM $ 0.0111
+1.18%
$ -- $ 657,309
Apr 7, 5 AM $ 0.011
-1.61%
$ -- $ 715,436
Apr 7, 4 AM $ 0.0112
-4.70%
$ -- $ 804,331
Apr 7, 3 AM $ 0.0117
+2.99%
$ -- $ 913,965
Apr 7, 2 AM $ 0.0114
-0.70%
$ -- $ 890,702
Apr 7, 1 AM $ 0.0114
-0.09%
$ -- $ 990,321
Apr 7, 12 AM $ 0.0115
+0.88%
$ -- $ 1.16 million
Apr 6, 11 PM $ 0.0114
-8.46%
$ -- $ 1.33 million
Apr 6, 10 PM $ 0.0124
-1.35%
$ -- $ 1.47 million
Apr 6, 9 PM $ 0.0126
-1.10%
$ -- $ 1.51 million
Apr 6, 8 PM $ 0.0127
+1.52%
$ -- $ 1.6 million
Apr 6, 7 PM $ 0.0125
-3.69%
$ -- $ 1.57 million
Apr 6, 6 PM $ 0.013
-8.77%
$ -- $ 1.7 million
Apr 6, 5 PM $ 0.0143
+0.07%
$ -- $ 1.99 million
Apr 6, 4 PM $ 0.0143
-5.13%
$ -- $ 1.96 million
Apr 6, 3 PM $ 0.015
-1.31%
$ -- $ 2.03 million
Apr 6, 2 PM $ 0.0152
+7.41%
$ -- $ 2.03 million
Apr 6, 1 PM $ 0.0142
-6.51%
$ -- $ 1.87 million
Apr 6, 12 PM $ 0.0152
-7.07%
$ -- $ 1.93 million
Apr 6, 11 AM $ 0.0164
-0.24%
$ -- $ 2.02 million
Apr 6, 10 AM $ 0.0164
-1.50%
$ -- $ 1.95 million
Apr 6, 9 AM $ 0.0167
-3.64%
$ -- $ 1.95 million
Apr 6, 8 AM $ 0.0173
-9.48%
$ -- $ 1.96 million
Apr 6, 7 AM $ 0.0191
-9.05%
$ -- $ 2.04 million
Apr 6, 6 AM $ 0.021
+8.87%
$ -- $ 2.14 million
Apr 6, 5 AM $ 0.0193
+10.68%
$ -- $ 1.86 million
Apr 6, 4 AM $ 0.0173
+0.76%
$ -- $ 1.54 million
Apr 6, 3 AM $ 0.0172
-3.49%
$ -- $ 1.41 million
Apr 6, 2 AM $ 0.0178
+1.48%
$ -- $ 1.4 million
Apr 6, 1 AM $ 0.0175
-1.74%
$ -- $ 1.22 million
Apr 6, 12 AM $ 0.0178
+44.69%
$ -- $ 968,404
Apr 5, 11 PM $ 0.0123
+15.56%
$ -- $ 466,618
Apr 5, 10 PM $ 0.0107
-3.87%
$ -- $ 346,043
Apr 5, 9 PM $ 0.0111
+0.91%
$ -- $ 328,905