SUP Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 3.51
-0.62%
$ -- $ 21,522
Dec 16, 2023 $ 3.54
+4.28%
$ -- $ 22,211
Dec 15, 2023 $ 3.39
-1.05%
$ -- $ 22,281
Dec 14, 2023 $ 3.42
-7.02%
$ -- $ 20,057
Dec 13, 2023 $ 3.68
-1.63%
$ -- $ 20,209
Dec 12, 2023 $ 3.75
-1.29%
$ -- $ 22,197
Dec 11, 2023 $ 3.8
+4.03%
$ -- $ 21,318
Dec 10, 2023 $ 3.64
-1.65%
$ -- $ 22,560
Dec 9, 2023 $ 3.7
-1.65%
$ -- $ 19,387
Dec 8, 2023 $ 3.76
-1.10%
$ -- $ 18,344
Dec 7, 2023 $ 3.81
+15.97%
$ -- $ 20,473
Dec 6, 2023 $ 3.28
-0.67%
$ -- $ 21,830
Dec 5, 2023 $ 3.3
-3.65%
$ -- $ 22,034
Dec 4, 2023 $ 3.43
+11.77%
$ -- $ 23,730
Dec 3, 2023 $ 3.06
+1.19%
$ -- $ 24,614
Dec 2, 2023 $ 3.03
+3.20%
$ -- $ 17,177
Dec 1, 2023 $ 2.94
+0.79%
$ -- $ 22,214
Nov 30, 2023 $ 2.92
-3.69%
$ -- $ 22,089
Nov 29, 2023 $ 3.03
+7.10%
$ -- $ 20,594
Nov 28, 2023 $ 2.83
-9.88%
$ -- $ 23,888
Nov 27, 2023 $ 3.13
-6.22%
$ -- $ 24,564
Nov 26, 2023 $ 3.34
+11.59%
$ -- $ 31,139
Nov 25, 2023 $ 3
+5.94%
$ -- $ 27,697
Nov 24, 2023 $ 2.82
-12.70%
$ -- $ 28,428
Nov 23, 2023 $ 3.25
+3.47%
$ -- $ 26,909
Nov 22, 2023 $ 3.15
-5.01%
$ -- $ 26,871
Nov 21, 2023 $ 3.3
-2.45%
$ -- $ 27,059
Nov 20, 2023 $ 3.39
-5.07%
$ -- $ 25,612
Nov 19, 2023 $ 3.58
+5.74%
$ -- $ 28,277
Nov 18, 2023 $ 3.38
-0.24%
$ -- $ 23,170
Nov 17, 2023 $ 3.4
-7.24%
$ -- $ 26,335
Nov 16, 2023 $ 3.67
+0.25%
$ -- $ 25,981
Nov 15, 2023 $ 3.66
+0.33%
$ -- $ 23,486
Nov 14, 2023 $ 3.65
+1.00%
$ -- $ 26,569
Nov 13, 2023 $ 3.62
+0.78%
$ -- $ 26,693
Nov 12, 2023 $ 3.59
-4.14%
$ -- $ 28,052
Nov 11, 2023 $ 3.74
-1.68%
$ -- $ 27,069
Nov 10, 2023 $ 3.8
-4.59%
$ -- $ 25,711
Nov 9, 2023 $ 4
-1.60%
$ -- $ 25,354
Nov 8, 2023 $ 4.07
+11.43%
$ -- $ 27,008
Nov 7, 2023 $ 3.69
-9.61%
$ -- $ 28,329
Nov 6, 2023 $ 4.08
-16.45%
$ -- $ 29,103
Nov 5, 2023 $ 4.88
+2.57%
$ -- $ 26,855
Nov 4, 2023 $ 4.76
+0.46%
$ -- $ 26,338
Nov 3, 2023 $ 4.74
-2.25%
$ -- $ 26,952
Nov 2, 2023 $ 4.85
+0.23%
$ -- $ 26,387
Nov 1, 2023 $ 4.8
+3.75%
$ -- $ 18,544
Oct 31, 2023 $ 4.61
-1.86%
$ -- $ 26,190
Oct 30, 2023 $ 4.7
-2.23%
$ -- $ 26,641
Oct 29, 2023 $ 4.79
-3.36%
$ -- $ 20,428