SUP Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0111
+0.91%
$ -- $ 328,905
Apr 5, 6 PM $ 0.0105
+21.82%
$ -- $ 46,107
Apr 5, 5 PM $ 0.00866
+0.00%
$ -- $ 8,538
Apr 5, 4 PM $ 0.00866
+0.00%
$ -- $ 8,574
Apr 5, 3 PM $ 0.00866
+1.05%
$ -- $ 8,677
Apr 5, 2 PM $ 0.00857
+0.00%
$ -- $ 1,449
Apr 5, 1 PM $ 0.00857
-0.23%
$ -- $ 1,652
Apr 5, 12 PM $ 0.00859
+0.00%
$ -- $ 1,507
Apr 5, 11 AM $ 0.00859
-0.35%
$ -- $ 1,499
Apr 5, 10 AM $ 0.00862
+0.00%
$ -- $ 1,421
Apr 5, 9 AM $ 0.00862
+0.00%
$ -- $ 1,421
Apr 5, 8 AM $ 0.00862
+0.00%
$ -- $ 3,174
Apr 5, 7 AM $ 0.00862
+0.00%
$ -- $ 3,174
Apr 5, 6 AM $ 0.00862
+0.23%
$ -- $ 3,833
Apr 5, 5 AM $ 0.0086
-0.46%
$ -- $ 6,634
Apr 5, 4 AM $ 0.00864
+0.00%
$ -- $ 6,451
Apr 5, 3 AM $ 0.00864
+0.00%
$ -- $ 6,802
Apr 5, 2 AM $ 0.00864
+0.23%
$ -- $ 6,791
Apr 5, 1 AM $ 0.00862
-0.12%
$ -- $ 6,770
Apr 5, 12 AM $ 0.00863
-0.46%
$ -- $ 6,463
Apr 4, 11 PM $ 0.00867
+0.00%
$ -- $ 11,583
Apr 4, 10 PM $ 0.00867
+0.23%
$ -- $ 11,583
Apr 4, 9 PM $ 0.00865
+0.00%
$ -- $ 11,594
Apr 4, 8 PM $ 0.00865
+0.46%
$ -- $ 11,594
Apr 4, 7 PM $ 0.00861
-0.23%
$ -- $ 11,490
Apr 4, 6 PM $ 0.00863
+0.00%
$ -- $ 11,778
Apr 4, 5 PM $ 0.00863
+0.23%
$ -- $ 11,778
Apr 4, 4 PM $ 0.00861
-0.35%
$ -- $ 11,718
Apr 4, 3 PM $ 0.00864
+0.35%
$ -- $ 11,851
Apr 4, 2 PM $ 0.00861
+0.00%
$ -- $ 15,115
Apr 4, 1 PM $ 0.00861
+0.23%
$ -- $ 16,075
Apr 4, 12 PM $ 0.00859
+0.00%
$ -- $ 15,983
Apr 4, 11 AM $ 0.00859
-0.35%
$ -- $ 16,283
Apr 4, 10 AM $ 0.00862
+0.00%
$ -- $ 16,340
Apr 4, 9 AM $ 0.00862
+1.06%
$ -- $ 16,340
Apr 4, 8 AM $ 0.00853
+0.00%
$ -- $ 14,435
Apr 4, 7 AM $ 0.00853
-0.70%
$ -- $ 14,435
Apr 4, 6 AM $ 0.00859
-1.60%
$ -- $ 14,244
Apr 4, 5 AM $ 0.00873
+0.00%
$ -- $ 11,515
Apr 4, 4 AM $ 0.00873
+0.11%
$ -- $ 11,515
Apr 4, 3 AM $ 0.00872
+0.00%
$ -- $ 11,147
Apr 4, 2 AM $ 0.00872
+0.00%
$ -- $ 11,195
Apr 4, 1 AM $ 0.00872
+0.00%
$ -- $ 11,195
Apr 4, 12 AM $ 0.00872
-2.79%
$ -- $ 11,206
Apr 3, 11 PM $ 0.00897
+0.00%
$ -- $ 6,260
Apr 3, 10 PM $ 0.00897
+0.22%
$ -- $ 6,274
Apr 3, 9 PM $ 0.00895
+0.22%
$ -- $ 6,221
Apr 3, 8 PM $ 0.00893
-0.56%
$ -- $ 4,352
Apr 3, 7 PM $ 0.00898
+0.00%
$ -- $ 4,240
Apr 3, 6 PM $ 0.00898
+0.00%
$ -- $ 4,651