SUP Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00898
+0.00%
$ -- $ 4,240
Apr 3, 6 PM $ 0.00898
+0.00%
$ -- $ 4,651
Apr 3, 5 PM $ 0.00898
-0.22%
$ -- $ 6,386
Apr 3, 4 PM $ 0.009
+0.11%
$ -- $ 6,396
Apr 3, 3 PM $ 0.00899
+1.24%
$ -- $ 6,390
Apr 3, 2 PM $ 0.00888
+0.91%
$ -- $ 2,985
Apr 3, 1 PM $ 0.0088
-0.11%
$ -- $ 3,472
Apr 3, 12 PM $ 0.00881
-0.45%
$ -- $ 4,050
Apr 3, 11 AM $ 0.00885
+0.00%
$ -- $ 4,068
Apr 3, 10 AM $ 0.00885
+0.00%
$ -- $ 4,068
Apr 3, 9 AM $ 0.00885
+0.00%
$ -- $ 4,240
Apr 3, 8 AM $ 0.00885
+0.00%
$ -- $ 4,240
Apr 3, 7 AM $ 0.00885
+0.45%
$ -- $ 5,383
Apr 3, 6 AM $ 0.00881
-0.11%
$ -- $ 5,089
Apr 3, 5 AM $ 0.00882
+0.00%
$ -- $ 5,100
Apr 3, 4 AM $ 0.00882
+0.00%
$ -- $ 5,669
Apr 3, 3 AM $ 0.00882
+0.11%
$ -- $ 5,848
Apr 3, 2 AM $ 0.00881
+0.00%
$ -- $ 6,124
Apr 3, 1 AM $ 0.00881
-0.23%
$ -- $ 11,004
Apr 3, 12 AM $ 0.00883
+0.00%
$ -- $ 11,321
Apr 2, 11 PM $ 0.00883
+0.00%
$ -- $ 11,501
Apr 2, 10 PM $ 0.00883
+0.23%
$ -- $ 11,487
Apr 2, 9 PM $ 0.00881
-0.23%
$ -- $ 11,601
Apr 2, 8 PM $ 0.00883
+0.00%
$ -- $ 11,723
Apr 2, 7 PM $ 0.00883
+0.46%
$ -- $ 12,206
Apr 2, 6 PM $ 0.00879
-0.11%
$ -- $ 12,479
Apr 2, 5 PM $ 0.0088
+0.00%
$ -- $ 12,046
Apr 2, 4 PM $ 0.0088
+0.00%
$ -- $ 18,285
Apr 2, 3 PM $ 0.0088
+0.00%
$ -- $ 19,883
Apr 2, 2 PM $ 0.0088
+0.23%
$ -- $ 18,987
Apr 2, 1 PM $ 0.00878
+0.00%
$ -- $ 18,496
Apr 2, 12 PM $ 0.00878
-0.11%
$ -- $ 18,089
Apr 2, 11 AM $ 0.00879
+0.34%
$ -- $ 17,858
Apr 2, 10 AM $ 0.00876
+0.46%
$ -- $ 17,797
Apr 2, 9 AM $ 0.00872
-1.69%
$ -- $ 17,706
Apr 2, 8 AM $ 0.00887
+0.80%
$ -- $ 18,011
Apr 2, 7 AM $ 0.0088
+0.00%
$ -- $ 17,293
Apr 2, 6 AM $ 0.0088
+0.00%
$ -- $ 17,293
Apr 2, 5 AM $ 0.0088
+0.11%
$ -- $ 17,767
Apr 2, 4 AM $ 0.00879
-0.57%
$ -- $ 18,266
Apr 2, 3 AM $ 0.00884
-0.56%
$ -- $ 18,048
Apr 2, 2 AM $ 0.00889
-4.00%
$ -- $ 17,827
Apr 2, 1 AM $ 0.00926
-1.17%
$ -- $ 13,439
Apr 2, 12 AM $ 0.00937
+0.21%
$ -- $ 13,286
Apr 1, 11 PM $ 0.00935
+0.00%
$ -- $ 6,320
Apr 1, 10 PM $ 0.00935
-0.11%
$ -- $ 6,499
Apr 1, 9 PM $ 0.00936
+0.54%
$ -- $ 6,395
Apr 1, 8 PM $ 0.00931
-0.43%
$ -- $ 11,392
Apr 1, 7 PM $ 0.00935
-2.40%
$ -- $ 11,647
Apr 1, 6 PM $ 0.00958
-2.15%
$ -- $ 9,966