SUP Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 5.19
+1.04%
$ -- $ 18,345
Sep 7, 2023 $ 5.14
-0.25%
$ -- $ 19,386
Sep 6, 2023 $ 5.15
-0.62%
$ -- $ 18,542
Sep 5, 2023 $ 5.17
+0.09%
$ -- $ 19,361
Sep 4, 2023 $ 5.17
-0.55%
$ -- $ 15,660
Sep 3, 2023 $ 5.19
+0.72%
$ -- $ 12,620
Sep 2, 2023 $ 5.14
-0.84%
$ -- $ 13,078
Sep 1, 2023 $ 5.17
-0.21%
$ -- $ 12,758
Aug 31, 2023 $ 5.18
+0.25%
$ -- $ 12,646
Aug 30, 2023 $ 5.17
-0.52%
$ -- $ 12,431
Aug 29, 2023 $ 5.2
+1.43%
$ -- $ 12,811
Aug 28, 2023 $ 5.14
-0.17%
$ -- $ 12,668
Aug 27, 2023 $ 5.16
+0.61%
$ -- $ 12,370
Aug 26, 2023 $ 5.13
+1.33%
$ -- $ 13,130
Aug 25, 2023 $ 5.08
-0.18%
$ -- $ 13,936
Aug 24, 2023 $ 5.1
+0.39%
$ -- $ 13,322
Aug 23, 2023 $ 5.08
-0.14%
$ -- $ 12,919
Aug 22, 2023 $ 5.07
+1.17%
$ -- $ 13,014
Aug 21, 2023 $ 5.03
-3.82%
$ -- $ 13,148
Aug 20, 2023 $ 5.22
-0.11%
$ -- $ 12,940
Aug 19, 2023 $ 5.23
+1.38%
$ -- $ 12,330
Aug 18, 2023 $ 5.16
-0.91%
$ -- $ 11,151
Aug 17, 2023 $ 5.2
-4.15%
$ -- $ 14,119
Aug 16, 2023 $ 5.42
+1.21%
$ -- $ 11,562
Aug 15, 2023 $ 5.35
-0.44%
$ -- $ 10,703
Aug 14, 2023 $ 5.38
+0.41%
$ -- $ 13,227
Aug 13, 2023 $ 5.35
-0.58%
$ -- $ 13,124
Aug 12, 2023 $ 5.38
-1.33%
$ -- $ 12,575
Aug 11, 2023 $ 5.45
+1.76%
$ -- $ 12,879
Aug 10, 2023 $ 5.36
+2.22%
$ -- $ 12,816
Aug 9, 2023 $ 5.25
-0.23%
$ -- $ 12,693
Aug 8, 2023 $ 5.26
+5.11%
$ -- $ 12,942
Aug 7, 2023 $ 5.02
-9.78%
$ -- $ 13,259
Aug 6, 2023 $ 5.57
-0.08%
$ -- $ 12,618
Aug 5, 2023 $ 5.59
-0.14%
$ -- $ 12,213
Aug 4, 2023 $ 5.6
-0.55%
$ -- $ 12,983
Aug 3, 2023 $ 5.62
+0.78%
$ -- $ 11,489
Aug 2, 2023 $ 5.57
-6.05%
$ -- $ 14,239
Aug 1, 2023 $ 5.92
+10.97%
$ -- $ 17,860
Jul 31, 2023 $ 5.34
+5.55%
$ -- $ 13,383
Jul 30, 2023 $ 5.06
+3.58%
$ -- $ 12,953
Jul 29, 2023 $ 4.88
-1.15%
$ -- $ 13,026
Jul 28, 2023 $ 4.93
+0.10%
$ -- $ 12,489
Jul 27, 2023 $ 4.9
-3.12%
$ -- $ 12,793
Jul 26, 2023 $ 5.06
-1.67%
$ -- $ 12,663
Jul 25, 2023 $ 5.14
-2.81%
$ -- $ 13,533
Jul 24, 2023 $ 5.28
-3.44%
$ -- $ 12,735
Jul 23, 2023 $ 5.46
-3.14%
$ -- $ 13,588
Jul 22, 2023 $ 5.65
+3.14%
$ -- $ 13,526
Jul 21, 2023 $ 5.48
-0.08%
$ -- $ 8,917