SUP Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00935
-2.40%
$ -- $ 11,647
Apr 1, 6 PM $ 0.00958
-2.15%
$ -- $ 9,966
Apr 1, 5 PM $ 0.00979
-0.20%
$ -- $ 9,968
Apr 1, 4 PM $ 0.00981
+0.10%
$ -- $ 8,688
Apr 1, 3 PM $ 0.0098
+0.00%
$ -- $ 8,863
Apr 1, 2 PM $ 0.0098
-0.20%
$ -- $ 10,259
Apr 1, 1 PM $ 0.00982
-0.51%
$ -- $ 13,137
Apr 1, 12 PM $ 0.00987
+0.00%
$ -- $ 18,182
Apr 1, 11 AM $ 0.00987
+0.20%
$ -- $ 18,760
Apr 1, 10 AM $ 0.00985
+0.00%
$ -- $ 19,935
Apr 1, 9 AM $ 0.00985
+0.00%
$ -- $ 19,935
Apr 1, 8 AM $ 0.00985
-0.40%
$ -- $ 21,009
Apr 1, 7 AM $ 0.00989
+0.00%
$ -- $ 20,967
Apr 1, 6 AM $ 0.00989
+0.00%
$ -- $ 21,870
Apr 1, 5 AM $ 0.00989
+0.61%
$ -- $ 22,123
Apr 1, 4 AM $ 0.00983
+0.00%
$ -- $ 21,593
Apr 1, 3 AM $ 0.00983
+0.00%
$ -- $ 21,593
Apr 1, 2 AM $ 0.00983
+0.00%
$ -- $ 22,373
Apr 1, 1 AM $ 0.00983
-0.20%
$ -- $ 22,373
Apr 1, 12 AM $ 0.00985
+0.20%
$ -- $ 22,629
Mar 31, 11 PM $ 0.00983
-0.10%
$ -- $ 22,580
Mar 31, 10 PM $ 0.00984
-0.20%
$ -- $ 20,758
Mar 31, 9 PM $ 0.00986
-1.69%
$ -- $ 20,864
Mar 31, 8 PM $ 0.01
-0.10%
$ -- $ 17,047
Mar 31, 7 PM $ 0.01
-0.10%
$ -- $ 16,931
Mar 31, 6 PM $ 0.01
+0.00%
$ -- $ 16,833
Mar 31, 5 PM $ 0.01
-0.20%
$ -- $ 18,646
Mar 31, 4 PM $ 0.0101
+0.20%
$ -- $ 17,277
Mar 31, 3 PM $ 0.01
+0.70%
$ -- $ 22,651
Mar 31, 2 PM $ 0.00997
+0.40%
$ -- $ 20,806
Mar 31, 1 PM $ 0.00993
+1.95%
$ -- $ 18,430
Mar 31, 12 PM $ 0.00974
+0.31%
$ -- $ 13,303
Mar 31, 11 AM $ 0.00971
+0.52%
$ -- $ 13,236
Mar 31, 10 AM $ 0.00966
+0.00%
$ -- $ 11,268
Mar 31, 9 AM $ 0.00966
-0.62%
$ -- $ 11,268
Mar 31, 8 AM $ 0.00972
+0.00%
$ -- $ 11,113
Mar 31, 7 AM $ 0.00972
-0.31%
$ -- $ 11,259
Mar 31, 6 AM $ 0.00975
+0.21%
$ -- $ 10,506
Mar 31, 5 AM $ 0.00973
+0.00%
$ -- $ 9,706
Mar 31, 4 AM $ 0.00973
+0.00%
$ -- $ 9,713
Mar 31, 3 AM $ 0.00973
+0.62%
$ -- $ 9,713
Mar 31, 2 AM $ 0.00967
+0.00%
$ -- $ 9,596
Mar 31, 1 AM $ 0.00967
+0.52%
$ -- $ 9,037
Mar 31, 12 AM $ 0.00962
+0.00%
$ -- $ 9,088
Mar 30, 11 PM $ 0.00962
-0.52%
$ -- $ 9,734
Mar 30, 10 PM $ 0.00967
+0.21%
$ -- $ 9,369
Mar 30, 9 PM $ 0.00965
-0.31%
$ -- $ 11,421
Mar 30, 8 PM $ 0.00968
+0.00%
$ -- $ 11,453
Mar 30, 7 PM $ 0.00968
+0.83%
$ -- $ 11,453
Mar 30, 6 PM $ 0.0096
+0.31%
$ -- $ 10,074