SUP Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0096
+0.31%
$ -- $ 10,074
Mar 30, 5 PM $ 0.00957
-0.52%
$ -- $ 9,858
Mar 30, 4 PM $ 0.00962
+0.84%
$ -- $ 9,306
Mar 30, 3 PM $ 0.00954
+0.00%
$ -- $ 4,280
Mar 30, 2 PM $ 0.00954
+0.10%
$ -- $ 4,280
Mar 30, 1 PM $ 0.00953
+0.00%
$ -- $ 3,449
Mar 30, 12 PM $ 0.00953
+0.00%
$ -- $ 3,814
Mar 30, 11 AM $ 0.00953
+0.00%
$ -- $ 4,372
Mar 30, 10 AM $ 0.00953
+0.00%
$ -- $ 6,129
Mar 30, 9 AM $ 0.00953
-0.21%
$ -- $ 3,788
Mar 30, 8 AM $ 0.00955
+0.42%
$ -- $ 4,480
Mar 30, 7 AM $ 0.00951
+0.00%
$ -- $ 4,359
Mar 30, 6 AM $ 0.00951
+0.00%
$ -- $ 4,454
Mar 30, 5 AM $ 0.00951
-0.73%
$ -- $ 4,454
Mar 30, 4 AM $ 0.00958
+0.00%
$ -- $ 4,487
Mar 30, 3 AM $ 0.00958
+0.63%
$ -- $ 4,487
Mar 30, 2 AM $ 0.00952
+0.00%
$ -- $ 4,271
Mar 30, 1 AM $ 0.00952
+0.53%
$ -- $ 4,271
Mar 30, 12 AM $ 0.00947
+0.00%
$ -- $ 4,148
Mar 29, 11 PM $ 0.00947
-0.21%
$ -- $ 3,515
Mar 29, 10 PM $ 0.00949
-0.73%
$ -- $ 4,009
Mar 29, 9 PM $ 0.00956
+0.00%
$ -- $ 2,002
Mar 29, 8 PM $ 0.00956
+0.00%
$ -- $ 2,261
Mar 29, 7 PM $ 0.00956
+0.31%
$ -- $ 2,392
Mar 29, 6 PM $ 0.00953
-0.21%
$ -- $ 2,312
Mar 29, 5 PM $ 0.00955
+0.21%
$ -- $ 2,281
Mar 29, 4 PM $ 0.00953
+0.00%
$ -- $ 2,276
Mar 29, 3 PM $ 0.00953
+0.00%
$ -- $ 4,047
Mar 29, 2 PM $ 0.00953
+0.00%
$ -- $ 6,919
Mar 29, 1 PM $ 0.00953
-0.83%
$ -- $ 6,926
Mar 29, 12 PM $ 0.00961
+0.95%
$ -- $ 7,189
Mar 29, 11 AM $ 0.00952
-1.24%
$ -- $ 7,221
Mar 29, 10 AM $ 0.00964
-0.41%
$ -- $ 11,521
Mar 29, 9 AM $ 0.00968
-0.41%
$ -- $ 11,592
Mar 29, 8 AM $ 0.00972
+0.00%
$ -- $ 11,326
Mar 29, 7 AM $ 0.00972
+0.31%
$ -- $ 11,816
Mar 29, 6 AM $ 0.00969
+0.00%
$ -- $ 12,065
Mar 29, 5 AM $ 0.00969
+0.00%
$ -- $ 12,065
Mar 29, 4 AM $ 0.00969
+0.00%
$ -- $ 12,189
Mar 29, 3 AM $ 0.00969
+0.00%
$ -- $ 12,264
Mar 29, 2 AM $ 0.00969
+0.00%
$ -- $ 12,248
Mar 29, 1 AM $ 0.00969
+0.00%
$ -- $ 16,484
Mar 29, 12 AM $ 0.00969
+0.21%
$ -- $ 16,592
Mar 28, 11 PM $ 0.00967
-0.92%
$ -- $ 16,557
Mar 28, 10 PM $ 0.00976
-0.31%
$ -- $ 12,608
Mar 28, 9 PM $ 0.00979
+0.20%
$ -- $ 12,661
Mar 28, 8 PM $ 0.00977
-0.10%
$ -- $ 12,365
Mar 28, 7 PM $ 0.00978
+0.62%
$ -- $ 12,377
Mar 28, 6 PM $ 0.00972
+0.00%
$ -- $ 12,291
Mar 28, 5 PM $ 0.00972
+0.00%
$ -- $ 11,788