SUP Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 4.85
-2.82%
$ -- $ 8,079
May 30, 2023 $ 5
+0.85%
$ -- $ 6,940
May 29, 2023 $ 4.96
+0.21%
$ -- $ 6,763
May 28, 2023 $ 4.94
-0.42%
$ -- $ 6,226
May 27, 2023 $ 4.96
+5.58%
$ -- $ 6,783
May 26, 2023 $ 4.69
-2.83%
$ -- $ 7,597
May 25, 2023 $ 4.84
-0.77%
$ -- $ 7,077
May 24, 2023 $ 4.89
-3.94%
$ -- $ 7,153
May 23, 2023 $ 5.08
+0.39%
$ -- $ 6,946
May 22, 2023 $ 5.07
+1.27%
$ -- $ 7,206
May 21, 2023 $ 5.02
-0.34%
$ -- $ 7,002
May 20, 2023 $ 5.03
-2.49%
$ -- $ 6,831
May 19, 2023 $ 5.16
+0.63%
$ -- $ 7,120
May 18, 2023 $ 5.13
+1.83%
$ -- $ 6,992
May 17, 2023 $ 5.04
-1.09%
$ -- $ 6,608
May 16, 2023 $ 5.09
-1.13%
$ -- $ 6,820
May 15, 2023 $ 5.15
-0.40%
$ -- $ 3,633
May 14, 2023 $ 5.17
-0.13%
$ -- $ 177
May 13, 2023 $ 5.19
+6.02%
$ -- $ 5,404
May 12, 2023 $ 4.88
-3.66%
$ -- $ 7,438
May 11, 2023 $ 5.07
+0.47%
$ -- $ 6,584
May 10, 2023 $ 5.04
+0.28%
$ -- $ 9,045
May 9, 2023 $ 5.03
-0.12%
$ -- $ 13,083
May 8, 2023 $ 5.02
-3.25%
$ -- $ 13,160
May 7, 2023 $ 5.19
+0.35%
$ -- $ 13,797
May 6, 2023 $ 5.17
-5.35%
$ -- $ 14,164
May 5, 2023 $ 5.46
+0.72%
$ -- $ 12,903
May 4, 2023 $ 5.41
-6.66%
$ -- $ 11,730
May 3, 2023 $ 5.8
+5.87%
$ -- $ 14,854
May 2, 2023 $ 5.43
+1.65%
$ -- $ 11,806
May 1, 2023 $ 5.34
-1.11%
$ -- $ 12,632
Apr 30, 2023 $ 5.4
+0.60%
$ -- $ 14,072
Apr 29, 2023 $ 5.37
+0.58%
$ -- $ 13,115
Apr 28, 2023 $ 5.34
+0.39%
$ -- $ 12,739
Apr 27, 2023 $ 5.33
+0.40%
$ -- $ 12,856
Apr 26, 2023 $ 5.31
+1.46%
$ -- $ 12,151
Apr 25, 2023 $ 5.23
-2.22%
$ -- $ 11,687
Apr 24, 2023 $ 5.35
+0.07%
$ -- $ 12,994
Apr 23, 2023 $ 5.36
+3.12%
$ -- $ 14,607
Apr 22, 2023 $ 5.19
-0.17%
$ -- $ 12,421
Apr 21, 2023 $ 5.21
-1.94%
$ -- $ 12,921
Apr 20, 2023 $ 5.33
-1.54%
$ -- $ 13,288
Apr 19, 2023 $ 5.4
+0.55%
$ -- $ 12,276
Apr 18, 2023 $ 5.33
-1.29%
$ -- $ 12,369
Apr 17, 2023 $ 5.38
-3.00%
$ -- $ 13,016
Apr 16, 2023 $ 5.54
+2.05%
$ -- $ 12,248
Apr 15, 2023 $ 5.43
+1.54%
$ -- $ 12,842
Apr 14, 2023 $ 5.34
-0.18%
$ -- $ 12,065
Apr 13, 2023 $ 5.35
+0.63%
$ -- $ 12,616
Apr 12, 2023 $ 5.32
-1.40%
$ -- $ 12,765