SUP Historical Data

SUP Page 8
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00972
+0.00%
$ -- $ 12,291
Mar 28, 5 PM $ 0.00972
+0.00%
$ -- $ 11,788
Mar 28, 4 PM $ 0.00972
-0.82%
$ -- $ 12,060
Mar 28, 3 PM $ 0.0098
-0.91%
$ -- $ 11,655
Mar 28, 2 PM $ 0.00989
+0.30%
$ -- $ 12,292
Mar 28, 1 PM $ 0.00986
+0.20%
$ -- $ 12,407
Mar 28, 12 PM $ 0.00984
-0.10%
$ -- $ 13,609
Mar 28, 11 AM $ 0.00985
+1.44%
$ -- $ 13,881
Mar 28, 10 AM $ 0.00971
+0.00%
$ -- $ 9,488
Mar 28, 9 AM $ 0.00971
+0.52%
$ -- $ 10,840
Mar 28, 8 AM $ 0.00966
-0.41%
$ -- $ 10,623
Mar 28, 7 AM $ 0.0097
-0.92%
$ -- $ 10,787
Mar 28, 6 AM $ 0.00979
+0.00%
$ -- $ 10,940
Mar 28, 5 AM $ 0.00979
-0.10%
$ -- $ 10,968
Mar 28, 4 AM $ 0.0098
-0.41%
$ -- $ 11,764
Mar 28, 3 AM $ 0.00984
+0.00%
$ -- $ 12,189
Mar 28, 2 AM $ 0.00984
-1.40%
$ -- $ 12,587
Mar 28, 1 AM $ 0.00998
+0.00%
$ -- $ 8,619
Mar 28, 12 AM $ 0.00998
+0.00%
$ -- $ 8,607
Mar 27, 11 PM $ 0.00998
+0.20%
$ -- $ 8,615
Mar 27, 10 PM $ 0.00996
+0.10%
$ -- $ 8,651
Mar 27, 9 PM $ 0.00995
+0.00%
$ -- $ 8,776
Mar 27, 8 PM $ 0.00995
+0.00%
$ -- $ 8,506
Mar 27, 7 PM $ 0.00995
+0.00%
$ -- $ 9,647
Mar 27, 6 PM $ 0.00995
+0.00%
$ -- $ 9,791
Mar 27, 5 PM $ 0.00995
-0.40%
$ -- $ 9,921
Mar 27, 4 PM $ 0.00999
+0.10%
$ -- $ 10,098
Mar 27, 3 PM $ 0.00998
+0.30%
$ -- $ 10,089
Mar 27, 2 PM $ 0.00995
-0.10%
$ -- $ 13,799
Mar 27, 1 PM $ 0.00996
-0.20%
$ -- $ 13,890
Mar 27, 12 PM $ 0.00998
-0.40%
$ -- $ 12,454
Mar 27, 11 AM $ 0.01
+0.20%
$ -- $ 12,065
Mar 27, 10 AM $ 0.01
-1.28%
$ -- $ 11,505
Mar 27, 9 AM $ 0.0101
-0.30%
$ -- $ 11,206
Mar 27, 8 AM $ 0.0102
-0.20%
$ -- $ 11,170
Mar 27, 7 AM $ 0.0102
-0.10%
$ -- $ 14,124
Mar 27, 6 AM $ 0.0102
+0.10%
$ -- $ 14,082
Mar 27, 5 AM $ 0.0102
-0.39%
$ -- $ 14,010
Mar 27, 4 AM $ 0.0102
+0.20%
$ -- $ 13,480
Mar 27, 3 AM $ 0.0102
-0.49%
$ -- $ 13,174
Mar 27, 2 AM $ 0.0102
-0.19%
$ -- $ 12,952
Mar 27, 1 AM $ 0.0103
+0.00%
$ -- $ 13,127
Mar 27, 12 AM $ 0.0103
-0.19%
$ -- $ 13,267
Mar 26, 11 PM $ 0.0103
+0.19%
$ -- $ 13,391
Mar 26, 10 PM $ 0.0103
-0.29%
$ -- $ 13,526
Mar 26, 9 PM $ 0.0103
+0.29%
$ -- $ 13,291
Mar 26, 8 PM $ 0.0103
+0.59%
$ -- $ 16,349
Mar 26, 7 PM $ 0.0102
-0.20%
$ -- $ 15,785
Mar 26, 6 PM $ 0.0102
-0.20%
$ -- $ 18,257
Mar 26, 5 PM $ 0.0102
-0.58%
$ -- $ 18,108