SUP Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0102
-0.20%
$ -- $ 18,257
Mar 26, 5 PM $ 0.0102
-0.58%
$ -- $ 18,108
Mar 26, 4 PM $ 0.0103
+0.10%
$ -- $ 18,421
Mar 26, 3 PM $ 0.0103
+0.29%
$ -- $ 18,638
Mar 26, 2 PM $ 0.0103
+0.00%
$ -- $ 15,974
Mar 26, 1 PM $ 0.0103
-0.19%
$ -- $ 16,182
Mar 26, 12 PM $ 0.0103
+0.00%
$ -- $ 16,302
Mar 26, 11 AM $ 0.0103
-0.19%
$ -- $ 16,559
Mar 26, 10 AM $ 0.0103
-0.77%
$ -- $ 16,592
Mar 26, 9 AM $ 0.0104
+0.10%
$ -- $ 17,368
Mar 26, 8 AM $ 0.0104
-1.42%
$ -- $ 17,452
Mar 26, 7 AM $ 0.0105
+0.00%
$ -- $ 14,328
Mar 26, 6 AM $ 0.0105
+0.29%
$ -- $ 14,445
Mar 26, 5 AM $ 0.0105
-0.76%
$ -- $ 14,513
Mar 26, 4 AM $ 0.0106
+0.00%
$ -- $ 14,657
Mar 26, 3 AM $ 0.0106
+0.00%
$ -- $ 14,584
Mar 26, 2 AM $ 0.0106
-0.47%
$ -- $ 14,595
Mar 26, 1 AM $ 0.0106
+0.00%
$ -- $ 14,420
Mar 26, 12 AM $ 0.0106
-0.09%
$ -- $ 15,542
Mar 25, 11 PM $ 0.0106
+0.00%
$ -- $ 15,526
Mar 25, 10 PM $ 0.0106
-0.28%
$ -- $ 15,274
Mar 25, 9 PM $ 0.0107
-0.65%
$ -- $ 15,220
Mar 25, 8 PM $ 0.0107
-0.28%
$ -- $ 14,475
Mar 25, 7 PM $ 0.0108
+1.89%
$ -- $ 14,115
Mar 25, 6 PM $ 0.0106
-0.38%
$ -- $ 11,178
Mar 25, 5 PM $ 0.0106
-0.09%
$ -- $ 10,815
Mar 25, 4 PM $ 0.0106
+0.00%
$ -- $ 10,769
Mar 25, 3 PM $ 0.0106
+0.57%
$ -- $ 11,131
Mar 25, 2 PM $ 0.0106
+0.09%
$ -- $ 7,617
Mar 25, 1 PM $ 0.0105
+0.00%
$ -- $ 7,100
Mar 25, 12 PM $ 0.0105
-0.28%
$ -- $ 7,639
Mar 25, 11 AM $ 0.0106
+0.00%
$ -- $ 7,818
Mar 25, 10 AM $ 0.0106
+0.38%
$ -- $ 7,718
Mar 25, 9 AM $ 0.0105
+0.00%
$ -- $ 7,586
Mar 25, 8 AM $ 0.0105
+0.09%
$ -- $ 6,817
Mar 25, 7 AM $ 0.0105
+0.00%
$ -- $ 6,599
Mar 25, 6 AM $ 0.0105
+0.00%
$ -- $ 6,482
Mar 25, 5 AM $ 0.0105
+0.29%
$ -- $ 7,874
Mar 25, 4 AM $ 0.0105
+0.00%
$ -- $ 7,567
Mar 25, 3 AM $ 0.0105
-0.28%
$ -- $ 6,080
Mar 25, 2 AM $ 0.0105
-0.19%
$ -- $ 7,700
Mar 25, 1 AM $ 0.0105
+0.76%
$ -- $ 7,692
Mar 25, 12 AM $ 0.0105
+0.00%
$ -- $ 6,356
Mar 24, 11 PM $ 0.0105
-0.48%
$ -- $ 4,845
Mar 24, 10 PM $ 0.0105
-0.19%
$ -- $ 4,868
Mar 24, 9 PM $ 0.0105
-0.85%
$ -- $ 4,982
Mar 24, 8 PM $ 0.0106
+0.66%
$ -- $ 2,253
Mar 24, 7 PM $ 0.0106
+0.00%
$ -- $ 2,011
Mar 24, 6 PM $ 0.0106
+0.00%
$ -- $ 2,556
Mar 24, 5 PM $ 0.0106
-0.47%
$ -- $ 2,236