SUP Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ -- $ 550,051
Apr 10, 2026 $ 0.0139
+36.31%
$ -- $ 826,000
Apr 9, 2026 $ 0.0102
-3.87%
$ -- $ 46,862
Apr 8, 2026 $ 0.0106
-7.18%
$ -- $ 58,985
Apr 7, 2026 $ 0.0114
+0.53%
$ -- $ 203,618
Apr 6, 2026 $ 0.0114
-7.87%
$ -- $ 1.33 million
Apr 5, 2026 $ 0.0123
+42.21%
$ -- $ 466,618
Apr 4, 2026 $ 0.00867
-3.34%
$ -- $ 11,583
Apr 3, 2026 $ 0.00897
+1.59%
$ -- $ 6,260
Apr 2, 2026 $ 0.00883
-5.56%
$ -- $ 11,501
Apr 1, 2026 $ 0.00935
-4.88%
$ -- $ 6,320
Mar 31, 2026 $ 0.00983
+2.18%
$ -- $ 22,580
Mar 30, 2026 $ 0.00962
+1.58%
$ -- $ 9,734
Mar 29, 2026 $ 0.00947
-2.07%
$ -- $ 3,515
Mar 28, 2026 $ 0.00967
-3.11%
$ -- $ 16,557
Mar 27, 2026 $ 0.00998
-3.01%
$ -- $ 8,615
Mar 26, 2026 $ 0.0103
-3.29%
$ -- $ 13,391
Mar 25, 2026 $ 0.0106
+1.62%
$ -- $ 15,526
Mar 24, 2026 $ 0.0105
-2.15%
$ -- $ 4,845
Mar 23, 2026 $ 0.0107
+2.39%
$ -- $ 10,035
Mar 22, 2026 $ 0.0104
-4.13%
$ -- $ 7,917
Mar 21, 2026 $ 0.0109
-0.18%
$ -- $ 21,410
Mar 20, 2026 $ 0.0109
+0.55%
$ -- $ 4,182
Mar 19, 2026 $ 0.0109
+0.09%
$ -- $ 6,863
Mar 18, 2026 $ 0.0109
-5.49%
$ -- $ 7,041
Mar 17, 2026 $ 0.0115
-0.95%
$ -- $ 19,463
Mar 16, 2026 $ 0.0116
+2.57%
$ -- $ 8,084
Mar 15, 2026 $ 0.0113
+2.63%
$ -- $ 27,679
Mar 14, 2026 $ 0.011
-3.00%
$ -- $ 15,300
Mar 13, 2026 $ 0.0114
+0.98%
$ -- $ 18,744
Mar 12, 2026 $ 0.0112
+1.72%
$ -- $ 12,726
Mar 11, 2026 $ 0.0111
-1.16%
$ -- $ 6,562
Mar 10, 2026 $ 0.0112
-0.36%
$ -- $ 8,818
Mar 9, 2026 $ 0.0112
-3.36%
$ -- $ 14,138
Mar 8, 2026 $ 0.0116
-1.86%
$ -- $ 16,217
Mar 7, 2026 $ 0.0118
+1.46%
$ -- $ 40,149
Mar 6, 2026 $ 0.0117
-0.26%
$ -- $ 25,194
Mar 5, 2026 $ 0.0117
-2.42%
$ -- $ 21,657
Mar 4, 2026 $ 0.012
+2.83%
$ -- $ 15,928
Mar 3, 2026 $ 0.0117
-0.17%
$ -- $ 34,404
Mar 2, 2026 $ 0.0117
-8.04%
$ -- $ 65,207
Mar 1, 2026 $ 0.0127
-8.04%
$ -- $ 302,589
Feb 28, 2026 $ 0.0138
+18.45%
$ -- $ 556,879
Feb 27, 2026 $ 0.011
-3.50%
$ -- $ 18,669
Feb 26, 2026 $ 0.0119
-1.16%
$ -- $ 41,683
Feb 25, 2026 $ 0.0121
+7.58%
$ -- $ 44,210
Feb 24, 2026 $ 0.0112
-2.09%
$ -- $ 12,953
Feb 23, 2026 $ 0.0115
-3.45%
$ -- $ 8,452
Feb 22, 2026 $ 0.0119
-1.74%
$ -- $ 3,857
Feb 21, 2026 $ 0.0121
+2.29%
$ -- $ 11,859
Download