Next Generation Network Historical Data

NGN
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.061
+0.08%
$ -- $ 27
Sep 15, 2023 $ 0.0609
+48.32%
$ 47,389 $ 501
Sep 14, 2023 $ 0.0563
+44.77%
$ 43,788 $ 975
Sep 13, 2023 $ 0.0287
-0.02%
$ 22,312 $ 417
Sep 12, 2023 $ 0.0287
+9.89%
$ 22,315 $ 832
Sep 11, 2023 $ 0.0263
-26.74%
$ 20,461 $ 1,116
Sep 10, 2023 $ 0.0357
-6.77%
$ 27,788 $ 1,254
Sep 9, 2023 $ 0.0386
-25.71%
$ 30,029 $ 1,445
Sep 8, 2023 $ 0.052
+17.01%
$ 40,420 $ 1,654
Sep 7, 2023 $ 0.0426
-36.84%
$ 33,143 $ 1,652
Sep 6, 2023 $ 0.0669
+13.64%
$ 52,036 $ 1,292
Sep 5, 2023 $ 0.0553
+24.61%
$ 42,993 $ 1,568
Sep 4, 2023 $ 0.0553
+42.98%
$ 42,998 $ 1,129
Sep 3, 2023 $ 0.0377
+6.43%
$ 29,301 $ 1,361
Sep 2, 2023 $ 0.0355
-1.01%
$ 27,591 $ 1,244
Sep 1, 2023 $ 0.0363
-0.85%
$ 28,257 $ 1,383
Aug 31, 2023 $ 0.0365
-29.36%
$ 28,355 $ 1,782
Aug 30, 2023 $ 0.0548
+12.06%
$ 42,610 $ 1,626
Aug 29, 2023 $ 0.0498
+34.16%
$ 38,754 $ 1,519
Aug 28, 2023 $ 0.0354
-12.73%
$ 27,553 $ 1,488
Aug 27, 2023 $ 0.042
-4.73%
$ 32,683 $ 697
Aug 26, 2023 $ 0.0441
-16.50%
$ 34,304 $ 622
Aug 25, 2023 $ 0.0522
+106.10%
$ 40,594 $ 815
Aug 24, 2023 $ 0.0511
+37.31%
$ 39,761 $ 877
Aug 23, 2023 $ 0.0341
-25.39%
$ 26,559 $ 647
Aug 22, 2023 $ 0.0482
+12.14%
$ 37,517 $ 1,758
Aug 21, 2023 $ 0.0418
-4.52%
$ 32,524 $ 1,844
Aug 20, 2023 $ 0.0433
-11.29%
$ 33,675 $ 1,813
Aug 19, 2023 $ 0.0324
-32.04%
$ 25,205 $ 1,231
Aug 18, 2023 $ 0.0494
+17.52%
$ 38,430 $ 1,016
Aug 17, 2023 $ 0.0379
-15.47%
$ 29,496 $ 405
Aug 16, 2023 $ 0.0498
+106.86%
$ 38,742 $ 784
Aug 15, 2023 $ 0.0237
-12.09%
$ 18,436 $ 323
Aug 14, 2023 $ 0.0276
-18.43%
$ 21,438 $ 452
Aug 13, 2023 $ 0.0411
-1.43%
$ 31,987 $ 1,095
Aug 12, 2023 $ 0.0416
+10.20%
$ 32,374 $ 1,781
Aug 11, 2023 $ 0.0374
-2.84%
$ 29,065 $ 1,454
Aug 10, 2023 $ 0.0385
-4.50%
$ 29,916 $ 1,517
Aug 9, 2023 $ 0.0403
+3.30%
$ 31,320 $ 1,280
Aug 8, 2023 $ 0.0402
+4.66%
$ 31,256 $ 1,256
Aug 7, 2023 $ 0.0401
-6.02%
$ 31,173 $ 1,329
Aug 6, 2023 $ 0.0375
-4.82%
$ 29,183 $ 1,466
Aug 5, 2023 $ 0.0401
+5.14%
$ 31,205 $ 1,537
Aug 4, 2023 $ 0.0375
-3.66%
$ 29,143 $ 1,104
Aug 3, 2023 $ 0.039
-7.93%
$ 30,325 $ 1,541
Aug 2, 2023 $ 0.0424
-5.26%
$ 32,971 $ 1,348
Aug 1, 2023 $ 0.0451
+1.96%
$ 35,057 $ 1,503
Jul 31, 2023 $ 0.0434
+4.72%
$ 33,789 $ 1,449
Jul 30, 2023 $ 0.0425
+7.49%
$ 33,054 $ 1,323
Jul 29, 2023 $ 0.0405
+0.01%
$ 31,524 $ 1,391
Download